S&P 500 INDEX/ US78378X1072
INX| 19.09.2024 22:20:01 | Diff. +95,38 | Geld23:01:07 | Brief23:01:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.713,64XXP | +1,70% | 5.643,33 | 5.778,87 | 5.702,63 | 5.733,57 | 5.686,42 | 5.618,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tyler Technologies Inc | 580,29 | +0,19% | +0,56% | +38,09% | +47,86% | +26,14% | Märkte | |
| Thermo Fisher Scientific Inc | 620,49 | +1,69% | +0,97% | +6,98% | +22,87% | +5,20% | Märkte | |
| Parker Hannifin Corp | 626,27 | +2,78% | +7,53% | +14,61% | +60,40% | +119,85% | Märkte | |
| Intuit | 654,47 | +3,40% | -1,87% | +2,44% | +24,96% | +18,00% | Märkte | |
| Netflix | 703,91 | +1,95% | +0,80% | +12,16% | +82,25% | +22,31% | Märkte | |
| KLA Corp | 772,54 | +5,68% | -4,81% | +10,99% | +70,89% | +117,32% | Märkte | |
| Lam Research Corp | 789,10 | +4,42% | -8,55% | -16,86% | +27,51% | +33,71% | Märkte | |
| United Rentals Inc | 794,20 | +2,82% | +10,88% | +12,06% | +77,07% | +141,02% | Märkte | |
| Equinix | 871,29 | +1,18% | +4,95% | +5,66% | +15,00% | +2,47% | Märkte | |
| Costco Wholesale Corp | 900,74 | +0,95% | +2,76% | +21,64% | +59,73% | +99,70% | Märkte | |
| Monolithic Power Systems | 911,32 | +5,94% | +0,70% | +36,63% | +101,17% | +86,27% | Märkte | |
| Eli Lilly and Co | 915,51 | +1,19% | -3,60% | +18,57% | +60,69% | +295,16% | Märkte | |
| ServiceNow Inc | 919,70 | +3,17% | +9,70% | +19,52% | +61,23% | +41,73% | Märkte | |
| BlackRock Inc | 934,88 | +1,30% | +8,57% | +14,36% | +36,83% | +9,10% | Märkte | |
| W.W. Grainger Inc | 1.030,52 | +1,71% | +5,16% | +1,37% | +50,49% | +154,92% | Märkte | |
| O'Reilly Automotive | 1.115,31 | -1,63% | -1,01% | -2,58% | +17,92% | +86,07% | Märkte | |
| Regeneron Pharmaceuticals | 1.150,27 | +0,99% | -3,58% | +18,97% | +38,31% | +79,20% | Märkte | |
| TransDigm Group Inc | 1.388,25 | +1,00% | +5,94% | +14,11% | +62,42% | +125,69% | Märkte | |
| Mettler-Toledo International I... | 1.447,33 | +3,31% | +1,14% | +11,06% | +27,94% | -5,06% | Märkte | |
| Fair Isaac Corp | 1.928,61 | +1,57% | +10,23% | +55,09% | +113,19% | +352,03% | Märkte | |
| AutoZone Inc | 3.042,10 | -1,01% | -4,53% | -4,60% | +17,79% | +91,48% | Märkte | |
| Booking Holdings | 4.016,00 | -0,36% | +8,45% | +12,32% | +30,77% | +71,62% | Märkte | |
| NVR Inc | 9.687,70 | +2,31% | +10,40% | +21,65% | +58,09% | +95,41% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
