S&P 100 INDEX/ US78380F1021
OEX| 20/09/2024 22:20:01 | Chg. -4.85 | Bid23:12:07 | Demandez à23:12:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,742.10XXP | -0.18% | 2,738.16 | 2,743.56 | 2,745.10 | 2,750.67 | 2,729.02 | 2,746.95 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 701.02 | -0.41% | +0.59% | +12.61% | +82.56% | +22.31% | Marchés | |
| General Motors Co | 48.87 | +0.52% | +4.98% | +12.58% | +49.50% | -0.95% | Marchés | |
| Altria Group Inc | 50.36 | +0.25% | -2.76% | +12.11% | +17.39% | +4.83% | Marchés | |
| Charter Communications | 330.17 | -0.36% | -4.35% | +12.06% | -26.09% | -55.86% | Marchés | |
| Booking Holdings | 4,066.67 | +1.26% | +8.82% | +11.49% | +33.96% | +74.86% | Marchés | |
| Alphabet A | 163.58 | +0.88% | -1.34% | +10.81% | +25.41% | +17.68% | Marchés | |
| Alphabet C | 164.64 | +0.86% | -1.74% | +10.68% | +25.34% | +17.89% | Marchés | |
| Meta Platforms | 561.37 | +0.42% | +4.93% | +10.56% | +89.89% | +57.04% | Marchés | |
| MetLife Inc | 80.83 | -0.32% | +11.02% | +10.35% | +24.97% | +38.24% | Marchés | |
| BlackRock Inc | 929.20 | -0.61% | +7.68% | +10.32% | +38.91% | +9.96% | Marchés | |
| Berkshire Hathaway Inc | 455.82 | -0.85% | +2.07% | +10.21% | +25.48% | +66.88% | Marchés | |
| Morgan Stanley | 102.43 | +1.70% | +1.74% | +9.72% | +20.68% | +4.17% | Marchés | |
| Verizon Communications Inc | 44.30 | +0.82% | +7.92% | +9.27% | +33.11% | -18.02% | Marchés | |
| General Dynamics Corp | 306.76 | +0.66% | +4.31% | +9.07% | +38.27% | +60.47% | Marchés | |
| AbbVie Inc | 193.46 | -0.10% | -1.57% | +9.05% | +26.10% | +80.50% | Marchés | |
| Procter & Gamble Co | 174.13 | +1.51% | +2.33% | +7.61% | +14.46% | +21.64% | Marchés | |
| Bank of America Corp | 40.28 | -1.47% | +4.00% | +7.41% | +43.60% | +3.12% | Marchés | |
| Danaher Corp | 272.85 | -1.34% | +0.63% | +7.39% | +23.33% | -5.25% | Marchés | |
| Amazon.com | 191.01 | +0.64% | +6.10% | +7.19% | +47.83% | +14.46% | Marchés | |
| Medtronic PLC | 89.35 | -0.12% | +2.09% | +7.16% | +11.05% | -30.11% | Marchés | |
| Simon Property Group Inc | 166.56 | -0.33% | +3.41% | +6.93% | +49.21% | +27.70% | Marchés | |
| Capital One Financial Corp | 152.23 | -0.54% | +8.95% | +6.37% | +53.91% | -2.72% | Marchés | |
| Pfizer Inc | 29.42 | -0.84% | +1.41% | +6.32% | -10.44% | -32.98% | Marchés | |
| JPMorgan Chase & Co | 210.95 | +0.17% | -1.70% | +6.00% | +43.39% | +38.06% | Marchés | |
| Johnson & Johnson | 164.07 | -0.47% | +1.63% | +5.37% | +1.48% | -0.22% | Marchés | |
| Thermo Fisher Scientific Inc | 613.69 | -1.10% | +0.66% | +5.04% | +22.34% | +2.71% | Marchés | |
| Starbucks Corp | 96.06 | -0.89% | +3.58% | +4.79% | +3.19% | -14.39% | Marchés | |
| McDonald's Corp | 296.69 | +0.98% | +2.42% | +4.66% | +9.41% | +23.37% | Marchés | |
| Cisco Systems | 51.97 | +1.05% | +3.01% | +4.19% | -2.55% | -5.92% | Marchés | |
| U.S. Bancorp | 45.98 | -1.05% | +5.22% | +3.47% | +37.46% | -19.47% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
