RBOB Gasoline Futures ETH

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoMáximo del díaPrice Change Band 
F RB 1/26
1.870020/09/2024+0.0304+1.65%-9.47%-4.23%1.87001.8700
F RB 2/26
1.870003/09/2024-0.2360-11.21%-9.92%+1.63%1.87001.8700
F RB 12/25
1.885220/09/2024+0.0008+0.04%-9.57%+1.90%1.88521.8752
F RB 11/25
1.910019/09/2024+0.0350+1.87%-8.40%+1.60%1.91001.9100
F RB 10/25
1.933620/09/2024-0.0077-0.40%-8.68%+0.71%1.93391.9300
F RB 1/25
1.972920/09/2024-0.0017-0.09%-9.11%-3.10%1.97721.9567
F RB 2/25
1.976620/09/2024+0.0002+0.01%-9.05%+1.36%1.98021.9594
F RB 12/24
1.986920/09/2024-0.0046-0.23%-8.91%-10.84%1.99501.9712
F RB 3/25
1.991920/09/2024+0.0006+0.03%-8.79%-2.93%1.99551.9754
F RB 1/27
2.010403/07/2024+0.0854+4.44%+1.09%-2.01042.0104
F RB 12/26
2.011602/07/2024+0.0366+1.85%+1.08%-2.01162.0116
F RB 11/24
2.017420/09/2024-0.0107-0.53%-8.94%-12.67%2.03142.0033
F RB 2/27
2.024603/07/2024-0.0054-0.27%+1.08%-2.02462.0246
F RB 11/26
2.038103/07/2024+0.1119+5.81%+1.14%-2.03812.0381
F RB 10/24
2.046520/09/2024-0.0138-0.67%-9.88%-12.17%2.06272.0317
F RB 3/27
2.050115/04/2024--+1.35%-2.05012.0501
F RB 9/25
2.076120/09/2024-0.0023-0.11%-8.42%-8.54%2.07802.0667
F RB 10/26
2.076103/07/2024+0.1153+5.88%+1.17%-2.07612.0761
F RB 9/26
2.087512/12/2023---4.68%-2.08752.0875
F RB 8/25
2.104420/09/20240.00000.00%-8.70%-8.08%2.10442.0929
F RB 3/26
2.124102/07/2024+0.0916+4.51%+1.47%+7.66%2.12412.1241
F RB 8/26
2.127512/12/2023-0.0453-2.08%-4.80%-2.08%2.12752.1275
F RB 7/25
2.135420/09/2024+0.0064+0.30%-8.60%-7.84%2.13552.1195
F RB 4/25
2.152420/09/2024-0.0041-0.19%-9.30%-5.18%2.16022.1434
F RB 6/25
2.153220/09/2024+0.0049+0.23%-8.62%+0.62%2.15462.1359
F RB 5/25
2.162220/09/2024+0.0022+0.10%-9.24%+1.38%2.16462.1475
F RB 4/27
2.234203/07/2024-0.0058-0.26%+0.99%-2.23422.2342
F RB 7/27
2.236903/07/2024--+1.00%-2.23692.2369
F RB 6/27
2.249203/07/2024--+0.99%-2.24922.2492
F RB 5/27
2.252003/07/2024+0.0795+3.66%+0.99%-2.25202.2520
F RB 7/26
2.287703/07/2024+0.1406+6.55%+1.20%+4.22%2.28772.2877
F RB 4/26
2.307802/07/2024-0.0033-0.14%+1.30%+5.86%2.30782.3078
F RB 6/26
2.309203/07/2024+0.1474+6.82%+1.24%+12.64%2.30922.3092
F RB 5/26
2.317002/07/2024+0.0905+4.06%+1.26%+13.01%2.31702.3170
F RB 8/27
-----6.70%---
F RB 9/27
-----6.94%---
F RB 10/27
-----6.90%---
F RB 11/27
-----7.50%---
F RB 12/27
-----7.33%---
F RB 1/28
-----7.11%---