Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
F RB 1/26 | 1.8700 | 20/09/2024 | +0.0304 | +1.65% | -9.47% | -4.23% | 1.8700 | 1.8700 | |
F RB 2/26 | 1.8700 | 03/09/2024 | -0.2360 | -11.21% | -9.92% | +1.63% | 1.8700 | 1.8700 | |
F RB 12/25 | 1.8852 | 20/09/2024 | +0.0008 | +0.04% | -9.57% | +1.90% | 1.8852 | 1.8752 | |
F RB 11/25 | 1.9100 | 19/09/2024 | +0.0350 | +1.87% | -8.40% | +1.60% | 1.9100 | 1.9100 | |
F RB 10/25 | 1.9336 | 20/09/2024 | -0.0077 | -0.40% | -8.68% | +0.71% | 1.9339 | 1.9300 | |
F RB 1/25 | 1.9729 | 20/09/2024 | -0.0017 | -0.09% | -9.11% | -3.10% | 1.9772 | 1.9567 | |
F RB 2/25 | 1.9766 | 20/09/2024 | +0.0002 | +0.01% | -9.05% | +1.36% | 1.9802 | 1.9594 | |
F RB 12/24 | 1.9869 | 20/09/2024 | -0.0046 | -0.23% | -8.91% | -10.84% | 1.9950 | 1.9712 | |
F RB 3/25 | 1.9919 | 20/09/2024 | +0.0006 | +0.03% | -8.79% | -2.93% | 1.9955 | 1.9754 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +0.0854 | +4.44% | +1.09% | - | 2.0104 | 2.0104 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +0.0366 | +1.85% | +1.08% | - | 2.0116 | 2.0116 | |
F RB 11/24 | 2.0174 | 20/09/2024 | -0.0107 | -0.53% | -8.94% | -12.67% | 2.0314 | 2.0033 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.0054 | -0.27% | +1.08% | - | 2.0246 | 2.0246 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +0.1119 | +5.81% | +1.14% | - | 2.0381 | 2.0381 | |
F RB 10/24 | 2.0465 | 20/09/2024 | -0.0138 | -0.67% | -9.88% | -12.17% | 2.0627 | 2.0317 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | +1.35% | - | 2.0501 | 2.0501 | |
F RB 9/25 | 2.0761 | 20/09/2024 | -0.0023 | -0.11% | -8.42% | -8.54% | 2.0780 | 2.0667 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +0.1153 | +5.88% | +1.17% | - | 2.0761 | 2.0761 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | -4.68% | - | 2.0875 | 2.0875 | |
F RB 8/25 | 2.1044 | 20/09/2024 | 0.0000 | 0.00% | -8.70% | -8.08% | 2.1044 | 2.0929 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +0.0916 | +4.51% | +1.47% | +7.66% | 2.1241 | 2.1241 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -0.0453 | -2.08% | -4.80% | -2.08% | 2.1275 | 2.1275 | |
F RB 7/25 | 2.1354 | 20/09/2024 | +0.0064 | +0.30% | -8.60% | -7.84% | 2.1355 | 2.1195 | |
F RB 4/25 | 2.1524 | 20/09/2024 | -0.0041 | -0.19% | -9.30% | -5.18% | 2.1602 | 2.1434 | |
F RB 6/25 | 2.1532 | 20/09/2024 | +0.0049 | +0.23% | -8.62% | +0.62% | 2.1546 | 2.1359 | |
F RB 5/25 | 2.1622 | 20/09/2024 | +0.0022 | +0.10% | -9.24% | +1.38% | 2.1646 | 2.1475 | |
F RB 4/27 | 2.2342 | 03/07/2024 | -0.0058 | -0.26% | +0.99% | - | 2.2342 | 2.2342 | |
F RB 7/27 | 2.2369 | 03/07/2024 | - | - | +1.00% | - | 2.2369 | 2.2369 | |
F RB 6/27 | 2.2492 | 03/07/2024 | - | - | +0.99% | - | 2.2492 | 2.2492 | |
F RB 5/27 | 2.2520 | 03/07/2024 | +0.0795 | +3.66% | +0.99% | - | 2.2520 | 2.2520 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +0.1406 | +6.55% | +1.20% | +4.22% | 2.2877 | 2.2877 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.0033 | -0.14% | +1.30% | +5.86% | 2.3078 | 2.3078 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +0.1474 | +6.82% | +1.24% | +12.64% | 2.3092 | 2.3092 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +0.0905 | +4.06% | +1.26% | +13.01% | 2.3170 | 2.3170 | |
F RB 8/27 | - | - | - | - | -6.70% | - | - | - | |
F RB 9/27 | - | - | - | - | -6.94% | - | - | - | |
F RB 10/27 | - | - | - | - | -6.90% | - | - | - | |
F RB 11/27 | - | - | - | - | -7.50% | - | - | - | |
F RB 12/27 | - | - | - | - | -7.33% | - | - | - | |
F RB 1/28 | - | - | - | - | -7.11% | - | - | - | |