XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/17/2024 5:34:59 PM Chg. -6.62 Open High Low Previous Close
2,602.20XXP -0.25% 2,605.01 2,609.37 2,591.01 2,608.82
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd558.40-0.89%-0.78%
+4.96%+38.91%+45.45%+106.70%Markets 
Alfa Laval AB486.30-0.16%-0.10%
+15.46%+27.47%+24.79%+61.13%Markets 
ASSA ABLOY AB ser. B309.00-1.12%-2.03%
+1.31%+17.27%+26.54%+21.94%Markets 
AstraZeneca PLC1,643.50-0.06%-2.14%
+9.79%+21.43%+3.95%+75.93%Markets 
Atlas Copco AB ser. A197.75-0.08%-2.35%
+8.27%+24.29%+30.40%+53.18%Markets 
Atlas Copco AB ser. B170.20-0.09%-3.13%
+6.78%+24.42%+28.21%+52.95%Markets 
Autoliv Inc. SDB1,350.20-0.63%-0.07%
+6.96%+25.19%+51.54%+58.77%Markets 
Boliden AB368.20+0.35%-0.30%
+5.41%+24.90%+6.05%+5.23%Markets 
Electrolux, AB ser. B101.85-1.16%+0.84%
+12.92%-2.86%-36.74%-57.53%Markets 
Ericsson, Telefonab. L M ser. ...61.46+0.75%+5.60%
+10.03%+17.72%+13.46%-45.02%Markets 
Essity AB ser. B279.10+0.79%0.00%
+10.23%+9.24%-9.68%-3.82%Markets 
Evolution AB1,180.00-0.63%-4.84%
-8.92%+10.47%-15.05%-17.60%Markets 
Getinge AB ser. B185.50-2.42%-12.46%
-11.62%-15.37%-26.01%-34.54%Markets 
Hennes & Mauritz AB, H & M ser...181.30+3.39%+6.30%
+6.37%+8.02%+23.72%-15.48%Markets 
Hexagon AB ser. B118.35-1.82%-3.03%
-2.75%+16.20%+0.60%+2.97%Markets 
Investor AB ser. B276.65-0.50%-2.02%
+5.65%+30.90%+29.46%+48.54%Markets 
Kinnevik AB ser. B122.70-2.43%-2.19%
+9.16%+21.79%-22.59%-54.22%Markets 
NIBE Industrier AB ser. B53.96-11.97%-5.66%
+10.37%-17.49%-52.25%-32.42%Markets 
Nordea Bank Abp133.30+1.37%+0.76%
+6.68%+10.71%+22.86%+52.31%Markets 
Samhällsbyggnadsbo. i Norden A...5.322-5.76%+15.44%
+31.38%+35.94%-10.34%-84.57%Markets 
Sandvik AB228.50-0.48%-1.97%
-4.75%+12.95%+13.51%+1.45%Markets 
Sinch AB23.57-0.46%+9.12%
-4.77%-12.28%+4.38%-82.20%Markets 
Skandinaviska Enskilda Banken ...152.05+0.10%-0.72%
+4.61%+20.48%+32.68%+39.24%Markets 
Skanska AB ser. B196.10-0.25%+1.98%
+3.54%+17.71%+33.67%-17.54%Markets 
SKF, AB ser. B232.60-0.13%-2.15%
+5.92%+22.42%+26.52%+2.87%Markets 
SSAB AB ser. A63.60-0.53%+0.19%
-1.06%-15.06%-9.35%+46.81%Markets 
Svenska Cellulosa AB SCA ser. ...166.90+0.36%+0.97%
+9.80%+3.22%+15.90%+13.00%Markets 
Svenska Handelsbanken ser. A98.84+0.22%+0.55%
-9.69%+0.35%+14.29%-0.06%Markets 
Swedbank AB ser A218.40+0.55%-0.46%
+2.49%+18.47%+29.12%+42.52%Markets 
Swedish Match AB113.55-0.00%
0.00%0.00%0.00%+49.92%Markets