XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-07-26 5:34:59 PM | Chg. +16.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,578.75XXP | +0.64% | 2,553.56 | 2,582.19 | 2,553.24 | 2,562.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 589.80 | +1.83% | +0.99% | +32.90% | +40.66% | +93.64% | Markets | |
| Alfa Laval AB | 471.00 | +0.51% | +0.30% | +25.47% | +21.74% | +34.53% | Markets | |
| ASSA ABLOY AB ser. B | 318.60 | +2.18% | +8.37% | +11.52% | +28.26% | +14.73% | Markets | |
| AstraZeneca PLC | 1,697.50 | +1.80% | +1.40% | +20.90% | +18.09% | +71.85% | Markets | |
| Atlas Copco AB ser. A | 184.40 | +0.68% | -7.59% | +12.54% | +25.31% | +26.04% | Markets | |
| Atlas Copco AB ser. B | 161.65 | +1.48% | -5.61% | +13.52% | +26.49% | +31.93% | Markets | |
| Autoliv Inc. SDB | 1,060.40 | -1.36% | -7.44% | -5.66% | +1.18% | +29.73% | Markets | |
| Boliden AB | 321.00 | +0.60% | -6.09% | +13.63% | +6.06% | -5.03% | Markets | |
| Electrolux, AB ser. B | 95.88 | +0.67% | +5.94% | -4.69% | -25.62% | -57.61% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 71.82 | +0.87% | +11.18% | +18.38% | +34.22% | -28.62% | Markets | |
| Essity AB ser. B | 305.70 | +0.69% | +11.20% | +28.55% | +16.55% | +8.91% | Markets | |
| Evolution AB | 1,033.00 | +1.82% | -6.05% | -15.40% | -19.45% | -34.62% | Markets | |
| Getinge AB ser. B | 208.80 | -0.19% | +15.23% | -7.53% | +7.60% | -42.37% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 165.95 | +0.21% | -14.74% | -0.50% | -5.47% | -11.63% | Markets | |
| Hexagon AB ser. B | 107.25 | -3.29% | -9.03% | -7.30% | +2.68% | -22.45% | Markets | |
| Investor AB ser. B | 299.70 | +1.15% | +3.67% | +22.78% | +38.85% | +39.33% | Markets | |
| Kinnevik AB ser. B | 89.09 | +2.03% | +0.55% | -21.37% | -38.69% | -76.22% | Markets | |
| NIBE Industrier AB ser. B | 45.93 | -1.71% | -1.59% | -27.37% | -50.78% | -54.28% | Markets | |
| Nordea Bank Abp | 125.05 | +0.36% | -0.20% | -4.32% | +5.97% | +22.96% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 6.538 | +0.99% | +37.79% | +33.46% | +30.47% | -84.76% | Markets | |
| Sandvik AB | 218.10 | +0.41% | +2.73% | +0.28% | +4.86% | -1.37% | Markets | |
| Sinch AB | 28.54 | +0.11% | +13.39% | -9.57% | -1.89% | -83.91% | Markets | |
| Skandinaviska Enskilda Banken ... | 162.90 | +0.84% | +6.85% | +7.56% | +28.27% | +41.22% | Markets | |
| Skanska AB ser. B | 210.10 | +1.30% | +9.77% | +21.62% | +25.13% | -15.59% | Markets | |
| SKF, AB ser. B | 199.05 | +0.96% | -4.72% | -1.02% | +2.05% | -14.28% | Markets | |
| SSAB AB ser. A | 55.28 | -1.74% | -1.29% | -26.23% | -16.09% | +16.18% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 144.20 | -5.29% | -6.00% | +4.45% | +3.59% | -8.88% | Markets | |
| Svenska Handelsbanken ser. A | 107.45 | +0.70% | +7.62% | -6.08% | +16.54% | +10.27% | Markets | |
| Swedbank AB ser A | 226.20 | +0.67% | +5.31% | +6.55% | +16.69% | +36.30% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +55.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
