XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS302024-05-29 3:13:50 PM | Chg. -28.16 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,588.13XXP | -1.08% | 2,610.85 | 2,613.37 | 2,582.95 | 2,616.29 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
AstraZeneca PLC | 1,620.50 | -2.38% | -2.11% | +22.16% | +3.41% | +70.54% | Markets | |
Autoliv Inc. SDB | 1,356.20 | +1.51% | +2.25% | +26.63% | +51.13% | +54.46% | Markets | |
Evolution AB | 1,144.00 | -1.93% | -6.57% | +3.83% | -18.44% | -26.17% | Markets | |
ABB Ltd | 573.80 | -0.76% | +5.59% | +42.17% | +42.88% | +110.91% | Markets | |
Alfa Laval AB | 483.60 | -0.60% | +1.55% | +24.06% | +23.30% | +56.00% | Markets | |
Boliden AB | 370.40 | +0.11% | +1.26% | +30.26% | +8.73% | +11.03% | Markets | |
ASSA ABLOY AB ser. B | 308.80 | -1.59% | +3.14% | +14.54% | +25.99% | +20.53% | Markets | |
Volvo, AB ser. B | 284.50 | -0.35% | 0.00% | +17.46% | +39.29% | +29.82% | Markets | |
Investor AB ser. B | 283.85 | -0.73% | +4.32% | +31.72% | +29.61% | +48.65% | Markets | |
Essity AB ser. B | 270.80 | -0.66% | -1.24% | +2.81% | -8.17% | -5.84% | Markets | |
Sandvik AB | 236.50 | -1.13% | +4.37% | +15.70% | +19.50% | +9.70% | Markets | |
SKF, AB ser. B | 233.70 | +0.65% | +2.05% | +19.54% | +30.12% | +3.87% | Markets | |
Swedbank AB ser A | 217.20 | +0.88% | +2.50% | +12.39% | +28.07% | +42.41% | Markets | |
Atlas Copco AB ser. A | 201.60 | -0.74% | +3.23% | +24.64% | +27.19% | +58.74% | Markets | |
Getinge AB ser. B | 191.45 | -0.36% | -20.06% | -15.25% | -24.03% | -35.04% | Markets | |
Skanska AB ser. B | 189.55 | -1.51% | -1.40% | +12.69% | +29.25% | -19.27% | Markets | |
Hennes & Mauritz AB, H & M ser... | 187.95 | +0.27% | +4.82% | +7.38% | +36.85% | -12.52% | Markets | |
Atlas Copco AB ser. B | 173.30 | -1.45% | +3.37% | +24.99% | +27.19% | +59.97% | Markets | |
Svenska Cellulosa AB SCA ser. ... | 160.00 | -0.37% | -0.59% | +0.38% | +8.66% | +15.11% | Markets | |
Skandinaviska Enskilda Banken ... | 148.85 | +0.03% | +2.51% | +17.39% | +29.38% | +38.66% | Markets | |
Nordea Bank Abp | 130.50 | +0.42% | +1.79% | +11.63% | +19.55% | +44.61% | Markets | |
Kinnevik AB ser. B | 123.65 | -0.56% | +5.32% | +27.63% | -19.16% | -58.91% | Markets | |
Hexagon AB ser. B | 118.45 | -0.96% | -1.70% | +13.35% | -4.05% | -0.34% | Markets | |
Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.52% | Markets | |
Tele2 AB ser. B | 101.70 | +0.30% | -3.14% | +24.18% | +0.10% | -10.16% | Markets | |
Electrolux, AB ser. B | 99.44 | +2.58% | +0.91% | -4.84% | -35.30% | -57.97% | Markets | |
Svenska Handelsbanken ser. A | 98.96 | +0.77% | +3.58% | -0.28% | +13.77% | +4.12% | Markets | |
Ericsson, Telefonab. L M ser. ... | 63.46 | +0.19% | +12.36% | +20.69% | +11.31% | -43.00% | Markets | |
SSAB AB ser. A | 60.96 | -2.03% | -4.42% | -22.91% | -12.36% | +39.50% | Markets | |
NIBE Industrier AB ser. B | 54.82 | +0.81% | +5.22% | -12.40% | -48.14% | -37.30% | Markets |