| TradeGate | 9,97 | +1,28% | - | -1,68% | +19,54% | +8,84% | +1,12% | |
| Lang & Schwarz | 9,872 | +0,22% | - | -1,72% | +18,06% | +7,30% | +0,78% | |
| gettex | 9,858 | -0,02% | - | -2,78% | +18,34% | +7,74% | -0,10% | |
| Quotrix | 9,6500 | -2,76% | - | -2,33% | +10,95% | +5,65% | -2,17% | |
| London International | 117,80 | -0,84% | - | 0,00% | 0,00% | 0,00% | +5,65% | |
| Cboe Europe CXE | 107,35 | +0,02% | - | -1,78% | +15,08% | +1,61% | -2,45% | |
| Cboe Europe BXE | 107,35 | +0,21% | - | -4,24% | +15,15% | +1,24% | -2,32% | |
| Cboe Europe DXE | 107,30 | -0,23% | - | -4,24% | +15,25% | +1,18% | -2,32% | |
| Turquoise | 107,30 | -0,19% | - | -4,28% | +15,65% | +1,18% | -2,23% | |
| OMX Nordic | 106,95 | -0,42% | - | -4,47% | +15,10% | +1,18% | -2,60% | |
| LSE International Off-book | 106,95 | - | - | -4,04% | +14,74% | +0,94% | - | |
| Nasdaq Other OTC | 11,7875 | - | - | +0,10% | +19,79% | +17,88% | +12,40% | |
| München | 9,940 | -0,18% | - | -1,24% | +17,97% | +8,07% | +0,69% | |
| Euronext Milan | 9,876 | +0,80% | - | -2,99% | -17,22% | - | - | |
| Düsseldorf | 9,856 | +0,43% | - | -2,56% | +18,63% | +7,67% | +1,03% | |
| Hamburg | 9,852 | +0,72% | - | -2,60% | +17,01% | +7,58% | -0,20% | |
| Hannover | 9,852 | +0,70% | - | -2,60% | +17,06% | +7,58% | -0,20% | |
| Berlin | 9,850 | +0,61% | - | -2,18% | +16,90% | +7,44% | -0,22% | |
| Stuttgart | 9,808 | +0,10% | - | -2,84% | +17,83% | +6,54% | -0,26% | |
| Frankfurt | 9,7700 | +0,23% | - | -2,35% | +18,42% | +7,41% | -0,08% | |