XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 5/3/2024 5:34:59 PM | Chg. +14.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,540.08XXP | +0.59% | 2,535.01 | 2,550.33 | 2,524.78 | 2,525.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 537.80 | -1.18% | +8.84% | +41.08% | +45.23% | +102.53% | Markets | |
| AstraZeneca PLC | 1,654.00 | -1.05% | +15.83% | +17.31% | +8.28% | +84.23% | Markets | |
| Alfa Laval AB | 469.00 | -0.97% | +11.51% | +28.46% | +24.44% | +62.28% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +59.44% | Markets | |
| Autoliv Inc. SDB | 1,327.20 | +1.75% | +5.00% | +29.36% | +53.15% | +55.59% | Markets | |
| Atlas Copco AB ser. A | 193.10 | -1.20% | +6.63% | +29.42% | +31.90% | +49.28% | Markets | |
| Investor AB ser. B | 269.80 | -0.94% | +0.62% | +30.53% | +22.72% | +48.94% | Markets | |
| Atlas Copco AB ser. B | 165.35 | -1.28% | +4.03% | +28.63% | +27.73% | +48.90% | Markets | |
| Nordea Bank Abp | 127.65 | -0.74% | +3.11% | +7.72% | +16.15% | +45.62% | Markets | |
| Swedbank AB ser A | 209.20 | -1.51% | -2.56% | +13.88% | +21.73% | +41.16% | Markets | |
| SSAB AB ser. A | 63.22 | +1.22% | -11.97% | -11.58% | -13.52% | +36.34% | Markets | |
| Skandinaviska Enskilda Banken ... | 144.55 | -0.52% | -1.16% | +16.29% | +28.32% | +33.53% | Markets | |
| Volvo, AB ser. B | 277.50 | -2.08% | -3.51% | +22.90% | +36.87% | +32.24% | Markets | |
| ASSA ABLOY AB ser. B | 294.40 | -0.20% | -3.92% | +19.92% | +20.85% | +18.81% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 162.65 | +0.37% | +1.28% | +4.77% | +12.29% | +7.82% | Markets | |
| Boliden AB | 353.40 | -3.99% | +11.87% | +24.35% | -3.05% | +6.83% | Markets | |
| SKF, AB ser. B | 229.70 | -0.13% | +3.24% | +24.46% | +24.84% | +4.69% | Markets | |
| Sandvik AB | 218.90 | -1.71% | -7.75% | +12.40% | +5.29% | +4.27% | Markets | |
| Essity AB ser. B | 275.60 | +0.36% | +6.08% | +7.87% | -11.24% | -1.92% | Markets | |
| Hexagon AB ser. B | 114.70 | -1.76% | -8.68% | +21.38% | -2.63% | -2.39% | Markets | |
| Svenska Handelsbanken ser. A | 95.64 | -0.56% | -11.77% | -1.99% | +9.05% | -2.80% | Markets | |
| Tele2 AB ser. B | 103.15 | +0.05% | +15.25% | +26.07% | -2.37% | -5.89% | Markets | |
| Skanska AB ser. B | 194.05 | +1.15% | +0.10% | +26.71% | +18.22% | -17.43% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 172.05 | -2.66% | +2.41% | +7.46% | +16.93% | -17.64% | Markets | |
| Getinge AB ser. B | 231.90 | -1.32% | +10.80% | +11.87% | -8.48% | -19.14% | Markets | |
| Evolution AB | 1,206.50 | -2.07% | -7.41% | +18.26% | -7.15% | -27.29% | Markets | |
| Telia Company AB | 25.04 | -0.87% | -8.81% | +1.54% | -9.04% | -29.00% | Markets | |
| NIBE Industrier AB ser. B | 49.98 | -3.14% | -0.20% | -27.52% | -55.36% | -36.41% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 55.94 | -0.50% | -4.18% | +10.01% | +0.85% | -52.05% | Markets | |
| Kinnevik AB ser. B | 114.20 | -1.97% | -6.12% | +15.33% | -31.86% | -56.89% | Markets |
