XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 9/20/2024 5:34:59 PM | Chg. -13.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,579.15XXP | -0.53% | 2,588.18 | 2,595.60 | 2,574.02 | 2,592.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kinnevik AB ser. B | 78.48 | -2.24% | -3.56% | -32.46% | -31.79% | -75.87% | Markets | |
| NIBE Industrier AB ser. B | 48.66 | -0.51% | -0.77% | -5.88% | -27.37% | -59.57% | Markets | |
| SSAB AB ser. A | 48.45 | -2.44% | -4.02% | -40.55% | -19.86% | +16.35% | Markets | |
| Electrolux, AB ser. B | 95.28 | -4.05% | -2.04% | +3.09% | -15.19% | -53.16% | Markets | |
| Evolution AB | 1,000.50 | -0.94% | -5.79% | -19.69% | -11.10% | -32.07% | Markets | |
| Autoliv Inc. SDB | 967.50 | -3.27% | -5.98% | -25.46% | -9.92% | +31.28% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 143.15 | -2.39% | +4.60% | -11.80% | -2.19% | +2.80% | Markets | |
| Nordea Bank Abp | 122.10 | +0.99% | +2.01% | +2.61% | -0.86% | +12.08% | Markets | |
| Boliden AB | 305.00 | -0.97% | -0.72% | +1.41% | -0.54% | +9.99% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +40.29% | Markets | |
| AstraZeneca PLC | 1,601.00 | -0.25% | -8.25% | +13.99% | +5.29% | +58.01% | Markets | |
| Sandvik AB | 214.90 | -1.51% | +0.70% | -12.71% | +6.86% | +6.58% | Markets | |
| Svenska Handelsbanken ser. A | 106.80 | -0.33% | +3.04% | -2.06% | +7.55% | +11.81% | Markets | |
| Swedbank AB ser A | 220.00 | -0.18% | +3.09% | -1.79% | +7.68% | +30.39% | Markets | |
| SKF, AB ser. B | 193.75 | -4.74% | +1.71% | -16.42% | +8.60% | -4.70% | Markets | |
| Hexagon AB ser. B | 101.95 | -1.31% | -0.97% | -20.10% | +8.85% | -30.17% | Markets | |
| Getinge AB ser. B | 225.10 | -0.92% | +6.38% | +8.12% | +12.33% | -39.67% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 179.70 | +0.76% | +10.41% | +18.11% | +14.07% | 0.00% | Markets | |
| Volvo, AB ser. B | 261.50 | -1.25% | -1.13% | -16.97% | +14.22% | +37.33% | Markets | |
| Skanska AB ser. B | 209.40 | -0.71% | +2.60% | +8.02% | +18.67% | -8.72% | Markets | |
| Skandinaviska Enskilda Banken ... | 157.00 | -0.32% | +2.21% | +6.12% | +19.94% | +30.62% | Markets | |
| Atlas Copco AB ser. A | 182.55 | -1.43% | -0.54% | -2.38% | +26.73% | +28.87% | Markets | |
| Alfa Laval AB | 471.70 | -0.63% | +2.50% | +7.64% | +28.88% | +40.97% | Markets | |
| Atlas Copco AB ser. B | 161.45 | -1.19% | +0.12% | -2.95% | +29.16% | +34.49% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 77.28 | +1.28% | +3.76% | +34.63% | +35.67% | -19.96% | Markets | |
| Essity AB ser. B | 316.30 | -0.19% | +4.80% | +30.81% | +35.87% | +16.93% | Markets | |
| Tele2 AB ser. B | 117.70 | +1.51% | +5.47% | +35.32% | +37.60% | -8.72% | Markets | |
| ASSA ABLOY AB ser. B | 338.00 | 0.00% | +7.13% | +7.68% | +41.13% | +28.66% | Markets | |
| Telia Company AB | 33.85 | +1.41% | +9.12% | +26.64% | +42.83% | -6.95% | Markets | |
| Investor AB ser. B | 310.15 | +0.50% | +3.19% | +15.10% | +44.86% | +59.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
