XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20.06.2024 17:34:59 | Diff. +7,28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.573,77XXP | +0,28% | 2.558,76 | 2.576,74 | 2.557,96 | 2.566,49 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. B | 48,74 | +2,59% | -10,96% | -32,34% | -52,10% | -45,63% | Märkte | |
| Electrolux, AB ser. B | 92,28 | +2,47% | -6,62% | -15,34% | -36,05% | -61,37% | Märkte | |
| Kinnevik AB ser. B | 91,30 | +2,93% | -27,54% | -14,71% | -35,64% | -71,57% | Märkte | |
| SSAB AB ser. A | 58,34 | +1,18% | -7,95% | -25,74% | -25,47% | +44,44% | Märkte | |
| Evolution AB | 1.080,50 | -0,32% | -8,20% | -9,85% | -20,98% | -26,02% | Märkte | |
| Hexagon AB ser. B | 118,40 | +2,25% | -0,75% | -0,21% | -7,79% | -5,51% | Märkte | |
| Sinch AB | 23,76 | +7,71% | +7,41% | -33,93% | -5,38% | -83,27% | Märkte | |
| Getinge AB ser. B | 178,10 | +1,37% | -4,58% | -20,53% | -3,73% | -43,67% | Märkte | |
| Essity AB ser. B | 276,90 | +0,04% | -0,61% | +10,32% | -3,65% | -3,11% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +44,39% | Märkte | |
| AstraZeneca PLC | 1.644,00 | +0,18% | -2,64% | +21,91% | +4,08% | +64,89% | Märkte | |
| Sandvik AB | 216,20 | 0,00% | -9,92% | -0,78% | +5,21% | +1,90% | Märkte | |
| Svenska Handelsbanken ser. A | 99,80 | +0,83% | +2,00% | -7,12% | +6,99% | +3,42% | Märkte | |
| Nordea Bank Abp | 127,30 | +0,55% | -3,23% | +3,46% | +9,51% | +33,85% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 156,40 | +1,39% | -7,73% | +2,66% | +11,48% | +13,17% | Märkte | |
| Boliden AB | 348,20 | +2,47% | -9,75% | +10,61% | +12,07% | +11,03% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 63,00 | +1,42% | +0,96% | +1,68% | +12,10% | -41,89% | Märkte | |
| SKF, AB ser. B | 214,20 | +1,47% | -9,04% | +4,44% | +13,39% | -0,83% | Märkte | |
| Swedbank AB ser A | 213,90 | +0,94% | -1,43% | +8,44% | +14,39% | +38,38% | Märkte | |
| Telia Company AB | 27,26 | +0,78% | +1,83% | +7,79% | +17,30% | -26,24% | Märkte | |
| Tele2 AB ser. B | 106,25 | +0,85% | +3,86% | +24,97% | +18,53% | -8,29% | Märkte | |
| ASSA ABLOY AB ser. B | 297,30 | +0,24% | -4,00% | +3,12% | +20,27% | +12,66% | Märkte | |
| Alfa Laval AB | 465,40 | +0,52% | -5,60% | +15,94% | +21,45% | +57,23% | Märkte | |
| Volvo, AB ser. B | 267,90 | +1,13% | -5,90% | +3,18% | +24,72% | +21,17% | Märkte | |
| Atlas Copco AB ser. B | 169,70 | -0,18% | -1,51% | +15,40% | +25,94% | +50,24% | Märkte | |
| Autoliv Inc. SDB | 1.145,60 | +1,06% | -14,72% | +5,20% | +26,25% | +36,25% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 194,20 | +1,65% | +3,24% | +7,54% | +27,08% | -2,88% | Märkte | |
| Skandinaviska Enskilda Banken ... | 153,10 | +0,82% | +1,56% | +12,61% | +28,01% | +39,37% | Märkte | |
| Atlas Copco AB ser. A | 198,35 | -0,20% | -0,58% | +15,89% | +28,17% | +49,81% | Märkte | |
| Skanska AB ser. B | 196,10 | +1,98% | +1,71% | +8,85% | +37,37% | -15,47% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
