Visión generalGráficoConstituyentesNoticias
Derivados

XCSE:OMX Stockholm 30 Index/  SE0000337842  

27/05/2024 15:10:20 Diferencia +0.79 Apertura Máximo del día Price Change Band Cierre del día anterior
2,625.29XXP +0.03% 2,622.99 2,625.66 2,617.91 2,624.50
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Getinge AB ser. B191.00+1.00%+3.16%
-18.76%-13.93%-24.65%-34.54%
Price Change 
ABB Ltd573.40-0.28%+2.50%
+6.30%+42.71%+42.81%+111.95%
Price Change 
Ericsson, Telefonab. L M ser. ...63.44-0.28%+2.32%
+10.52%+21.39%+11.71%-42.51%
Price Change 
Atlas Copco AB ser. A204.00-0.73%+1.95%
+5.21%+27.18%+26.71%+60.88%
Price Change 
Atlas Copco AB ser. B175.85-1.12%+1.94%
+5.27%+27.52%+27.11%+62.07%
Price Change 
AstraZeneca PLC1,672.50-1.33%+1.83%
+1.61%+25.61%+6.53%+78.69%
Price Change 
Hennes & Mauritz AB, H & M ser...187.25+0.73%+1.08%
+4.06%+7.29%+35.14%-11.94%
Price Change 
ASSA ABLOY AB ser. B313.300.00%+0.90%
+4.61%+16.69%+27.36%+23.06%
Price Change 
Investor AB ser. B284.85-0.05%+0.55%
+5.09%+32.09%+30.55%+51.23%
Price Change 
Alfa Laval AB490.10-0.57%+0.06%
+3.57%+25.86%+24.26%+59.49%
Price Change 
Swedish Match AB113.55-0.00%
0.00%0.00%0.00%+46.52%
Price Change 
Sandvik AB238.10-0.42%-0.25%
+4.75%+15.69%+20.04%+10.90%
Price Change 
Autoliv Inc. SDB1,337.20-0.36%-0.30%
+0.92%+25.68%+47.59%+52.44%
Price Change 
Volvo, AB ser. B286.400.00%-0.35%
+1.81%+19.88%+40.36%+30.30%
Price Change 
Samhällsbyggnadsbo. i Norden A...4.596-0.64%-0.48%
+20.13%+19.35%-6.98%-87.20%
Price Change 
SKF, AB ser. B232.70-1.02%-0.98%
+3.33%+21.01%+28.67%+2.92%
Price Change 
Tele2 AB ser. B101.05-0.49%-1.22%
-3.44%+23.47%-0.98%-9.82%
Price Change 
Evolution AB1,168.50-0.38%-1.48%
-7.52%+7.18%-17.39%-25.76%
Price Change 
Svenska Handelsbanken ser. A97.70-0.83%-1.71%
+1.33%-2.40%+11.07%+3.02%
Price Change 
Telia Company AB26.39-0.11%-1.71%
+2.89%+5.77%0.00%-28.85%
Price Change 
Swedbank AB ser A215.10-1.56%-1.78%
+2.72%+11.28%+26.31%+44.52%
Price Change 
Kinnevik AB ser. B124.95-1.85%-2.00%
+6.84%+25.55%-18.33%-57.28%
Price Change 
Skanska AB ser. B191.15+0.68%-2.02%
-0.03%+14.46%+29.33%-18.59%
Price Change 
Hexagon AB ser. B117.65-1.09%-2.20%
-2.12%+12.75%-5.12%-0.38%
Price Change 
Nordea Bank Abp130.00-0.76%-2.22%
+1.64%+10.45%+18.31%+46.08%
Price Change 
Essity AB ser. B273.20-1.44%-2.29%
+1.26%+4.20%-8.08%-4.78%
Price Change 
SSAB AB ser. A61.52-0.90%-2.72%
-1.00%-21.81%-11.74%+40.97%
Price Change 
Boliden AB365.90-0.38%-3.18%
+3.01%+25.74%+6.77%+9.78%
Price Change 
Skandinaviska Enskilda Banken ...147.40-2.06%-3.53%
+2.08%+15.93%+27.51%+38.79%
Price Change 
NIBE Industrier AB ser. B53.42-1.44%-4.68%
+3.65%-15.71%-50.14%-38.67%
Price Change