NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 17:24:14 | Zm. -142,169 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 594,586XXP | -0,76% | 18 683,246 | 18 705,261 | 18 566,529 | 18 736,755 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 042,8000 | -1,70% | +27,76% | +143,56% | +179,57% | +685,24% | Rynki | |
| BROADCOM INC. DL-,001 | 1 264,6000 | -1,97% | +2,61% | +49,43% | +68,64% | +230,48% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 179,2600 | -0,95% | -6,34% | +25,67% | +49,88% | +177,88% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 274,0000 | -3,44% | +0,46% | +1,07% | +38,59% | +173,82% | Rynki | |
| KLA CORP. DL -,001 | 706,2000 | -1,56% | +6,15% | +42,61% | +63,47% | +170,99% | Rynki | |
| SYNOPSYS INC. DL-,01 | 537,0000 | +0,17% | +6,29% | +7,79% | +24,13% | +157,93% | Rynki | |
| CADENCE DESIGN SYS DL-,01 | 267,0500 | -2,05% | +2,20% | +6,65% | +21,72% | +154,92% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 743,5000 | -1,13% | +9,81% | +37,84% | +58,73% | +137,58% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 405,1500 | -1,26% | +9,63% | +26,79% | +34,76% | +135,11% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 152,0600 | -0,61% | +1,37% | +37,24% | +30,70% | +130,32% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 881,2000 | -1,54% | +6,37% | +18,04% | +30,16% | +114,67% | Rynki | |
| CINTAS CORP. | 609,6000 | -0,16% | -2,28% | +21,63% | +39,46% | +109,48% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 877,8000 | +0,34% | -8,52% | -1,64% | +1,36% | +101,52% | Rynki | |
| ON SEMICOND. DL-,01 | 64,7100 | -1,81% | -1,79% | -1,49% | -16,83% | +96,72% | Rynki | |
| PACCAR INC. DL 1 | 97,1000 | -0,86% | -3,46% | +15,54% | +46,90% | +96,08% | Rynki | |
| MICROSOFT DL-,00000625 | 386,5000 | -2,84% | +5,70% | +11,06% | +25,08% | +87,94% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 432,0000 | -1,12% | +5,60% | +21,23% | +40,71% | +79,17% | Rynki | |
| THE TRA.DESK A DL-,000001 | 86,4900 | -1,88% | +11,24% | +33,66% | +32,90% | +78,42% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 70,5900 | +0,13% | +10,63% | +34,23% | +18,60% | +77,01% | Rynki | |
| APPLIED MATERIALS INC. | 202,0500 | -0,47% | +5,45% | +49,69% | +58,52% | +76,86% | Rynki | |
| MARRIOTT INTL A DL-,01 | 209,0500 | -2,40% | -6,23% | +13,34% | +30,77% | +74,50% | Rynki | |
| APPLE INC. | 176,4000 | -0,29% | +8,92% | +1,02% | +6,59% | +72,43% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 117,8200 | -3,73% | +9,82% | +69,82% | +73,37% | +69,97% | Rynki | |
| QUALCOMM INC. DL-,0001 | 188,3000 | -2,51% | +20,29% | +62,36% | +74,22% | +69,92% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 159,4800 | -2,15% | +4,55% | +31,78% | +39,28% | +64,34% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 873,3000 | -1,06% | +1,04% | +34,44% | +51,17% | +63,23% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 300,0000 | -7,31% | +6,10% | +37,90% | +107,04% | +62,16% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 161,2000 | -2,09% | +4,00% | +32,13% | +38,51% | +61,35% | Rynki | |
| VERISK ANALYTICS DL-001 | 227,4000 | -0,35% | +9,70% | +5,52% | +12,24% | +59,64% | Rynki | |
| ASML HOLDING NY EO-,09 | 884,0000 | -0,45% | +4,00% | +41,21% | +28,49% | +59,57% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
