NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/05/2024 22:30:00 | Var. -132.686 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,052.0000 | -0.83% | +28.89% | +145.71% | +182.04% | +692.17% | Mercati | |
| BROADCOM INC. DL-,001 | 1,285.0000 | -0.39% | +4.27% | +51.84% | +71.36% | +235.82% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 280.0000 | -1.32% | +2.66% | +3.28% | +41.63% | +179.81% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 179.2600 | -0.95% | -6.34% | +25.67% | +49.88% | +177.88% | Mercati | |
| KLA CORP. DL -,001 | 717.4000 | - | +7.83% | +44.87% | +66.06% | +175.29% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 270.5000 | -0.79% | +3.52% | +8.03% | +23.29% | +158.21% | Mercati | |
| SYNOPSYS INC. DL-,01 | 537.0000 | +0.17% | +6.29% | +7.79% | +24.13% | +157.93% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 743.5000 | -1.13% | +9.81% | +37.84% | +58.73% | +137.58% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 405.1500 | -1.26% | +9.63% | +26.79% | +34.76% | +135.11% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 151.9400 | -0.69% | +1.29% | +37.13% | +30.60% | +130.14% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 881.2000 | -1.54% | +6.37% | +18.04% | +30.16% | +114.67% | Mercati | |
| CINTAS CORP. | 609.6000 | -0.16% | -2.28% | +21.63% | +39.46% | +109.48% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 877.8000 | +0.34% | -8.52% | -1.64% | +1.36% | +101.52% | Mercati | |
| ON SEMICOND. DL-,01 | 64.7100 | -1.81% | -1.79% | -1.49% | -16.83% | +96.72% | Mercati | |
| PACCAR INC. DL 1 | 96.5400 | -1.43% | -4.02% | +14.87% | +46.05% | +94.95% | Mercati | |
| MICROSOFT DL-,00000625 | 394.0500 | -0.94% | +7.77% | +13.23% | +27.52% | +91.61% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,425.0000 | -1.33% | +5.38% | +20.98% | +40.43% | +78.80% | Mercati | |
| THE TRA.DESK A DL-,000001 | 85.9900 | -2.45% | +10.60% | +32.89% | +32.13% | +77.39% | Mercati | |
| APPLIED MATERIALS INC. | 201.2500 | -0.86% | +5.04% | +49.10% | +57.89% | +76.16% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 70.2000 | -0.43% | +10.01% | +33.49% | +17.94% | +76.03% | Mercati | |
| MARRIOTT INTL A DL-,01 | 209.0500 | -2.40% | -6.23% | +13.34% | +30.77% | +74.50% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 120.2400 | -1.75% | +12.08% | +73.31% | +76.93% | +73.46% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 320.6000 | -0.94% | +13.39% | +47.37% | +121.26% | +73.30% | Mercati | |
| QUALCOMM INC. DL-,0001 | 191.2400 | -0.98% | +22.17% | +64.89% | +76.94% | +72.57% | Mercati | |
| APPLE INC. | 176.3000 | -0.35% | +8.85% | +0.96% | +6.53% | +72.34% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 162.3000 | -0.42% | +6.40% | +34.11% | +41.75% | +67.25% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 163.6400 | -0.61% | +5.57% | +34.13% | +40.61% | +63.79% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 875.3000 | -0.84% | +1.27% | +34.74% | +51.51% | +63.61% | Mercati | |
| META PLATF. A DL-,000006 | 435.3000 | -1.19% | +7.32% | +46.07% | +77.75% | +60.04% | Mercati | |
| ASML HOLDING NY EO-,09 | 886.0000 | -0.23% | +4.24% | +41.53% | +28.78% | +59.93% | Mercati |
