NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 30. 18:15:25 | Vált. -107,085 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 629,669XXP | -0,57% | 18 683,246 | 18 705,261 | 18 566,529 | 18 736,755 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 052,4000 | -0,79% | +28,94% | +145,80% | +182,14% | +692,47% | Piacok | |
| BROADCOM INC. DL-,001 | 1 264,6000 | -1,97% | +2,61% | +49,43% | +68,64% | +230,48% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 179,2600 | -0,95% | -6,34% | +25,67% | +49,88% | +177,88% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 273,6000 | -3,58% | +0,31% | +0,92% | +38,39% | +173,42% | Piacok | |
| KLA CORP. DL -,001 | 706,2000 | -1,56% | +6,15% | +42,61% | +63,47% | +170,99% | Piacok | |
| SYNOPSYS INC. DL-,01 | 537,0000 | +0,17% | +6,29% | +7,79% | +24,13% | +157,93% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 267,0500 | -2,05% | +2,20% | +6,65% | +21,72% | +154,92% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 743,5000 | -1,13% | +9,81% | +37,84% | +58,73% | +137,58% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 405,1500 | -1,26% | +9,63% | +26,79% | +34,76% | +135,11% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 153,7800 | +0,51% | +2,52% | +38,79% | +32,18% | +132,93% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 881,2000 | -1,54% | +6,37% | +18,04% | +30,16% | +114,67% | Piacok | |
| CINTAS CORP. | 609,6000 | -0,16% | -2,28% | +21,63% | +39,46% | +109,48% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 877,8000 | +0,34% | -8,52% | -1,64% | +1,36% | +101,52% | Piacok | |
| ON SEMICOND. DL-,01 | 64,7100 | -1,81% | -1,79% | -1,49% | -16,83% | +96,72% | Piacok | |
| PACCAR INC. DL 1 | 97,1000 | -0,86% | -3,46% | +15,54% | +46,90% | +96,08% | Piacok | |
| MICROSOFT DL-,00000625 | 386,7500 | -2,78% | +5,77% | +11,14% | +25,16% | +88,06% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 432,0000 | -1,12% | +5,60% | +21,23% | +40,71% | +79,17% | Piacok | |
| THE TRA.DESK A DL-,000001 | 86,2300 | -2,18% | +10,91% | +33,26% | +32,50% | +77,89% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 70,6500 | +0,21% | +10,72% | +34,34% | +18,70% | +77,16% | Piacok | |
| APPLIED MATERIALS INC. | 202,0500 | -0,47% | +5,45% | +49,69% | +58,52% | +76,86% | Piacok | |
| MARRIOTT INTL A DL-,01 | 209,0500 | -2,40% | -6,23% | +13,34% | +30,77% | +74,50% | Piacok | |
| APPLE INC. | 176,8200 | -0,06% | +9,18% | +1,26% | +6,84% | +72,84% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 117,8200 | -3,73% | +9,82% | +69,82% | +73,37% | +69,97% | Piacok | |
| QUALCOMM INC. DL-,0001 | 188,3000 | -2,51% | +20,29% | +62,36% | +74,22% | +69,92% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 159,4800 | -2,15% | +4,55% | +31,78% | +39,28% | +64,34% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 873,3000 | -1,06% | +1,04% | +34,44% | +51,17% | +63,23% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 300,0000 | -7,31% | +6,10% | +37,90% | +107,04% | +62,16% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 161,2000 | -2,09% | +4,00% | +32,13% | +38,51% | +61,35% | Piacok | |
| LINDE PLC EO -,001 | 395,2000 | +0,30% | -4,12% | +3,95% | +19,61% | +59,81% | Piacok | |
| VERISK ANALYTICS DL-001 | 227,4000 | -0,35% | +9,70% | +5,52% | +12,24% | +59,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
