Visión generalGráficoConstituyentes
Frankfurt
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

30/05/2024 22:30:00 Diferencia -198.092 Apertura Máximo del día Price Change Band Cierre del día anterior
18,538.663XXP -1.06% 18,683.246 18,705.261 18,487.763 18,736.755
18,542.21 -1.06% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NVIDIA CORP. DL-,0011,050.6000-0.96%+9.34%
+28.72%+145.38%+181.66%+691.11%
Price Change 
BROADCOM INC. DL-,0011,259.4000-2.37%-2.99%
+2.19%+48.81%+67.94%+229.13%
Price Change 
DIAMONDBACK ENERGY DL-,01179.2600-0.95%+1.23%
-6.34%+25.67%+49.88%+177.88%
Price Change 
PALO ALTO NETWKS DL-,0001274.4500-3.28%-4.61%
+0.62%+1.24%+38.82%+174.27%
Price Change 
KLA CORP. DL -,001706.2000-1.56%-2.12%
+6.15%+42.61%+63.47%+170.99%
Price Change 
SYNOPSYS INC. DL-,01537.0000+0.17%-2.36%
+6.29%+7.79%+24.13%+157.93%
Price Change 
CADENCE DESIGN SYS DL-,01265.7000-2.55%-2.87%
+1.68%+6.11%+21.10%+153.63%
Price Change 
COSTCO WHOLESALE DL-,005743.5000-1.13%+0.60%
+9.81%+37.84%+58.73%+137.58%
Price Change 
VERTEX PHARMAC. DL-,01405.1500-1.26%-2.91%
+9.63%+26.79%+34.76%+135.11%
Price Change 
ADVANCED MIC.DEV. DL-,01155.2200+1.45%+5.38%
+3.48%+40.09%+33.42%+135.11%
Price Change 
REGENERON PHARMAC.DL-,001881.2000-1.54%-3.88%
+6.37%+18.04%+30.16%+114.67%
Price Change 
CINTAS CORP.609.6000-0.16%-6.04%
-2.28%+21.63%+39.46%+109.48%
Price Change 
O'REILLY AUTOMOTIV.DL-,01877.8000+0.34%-4.27%
-8.52%-1.64%+1.36%+101.52%
Price Change 
ON SEMICOND. DL-,0166.2300+0.50%+0.30%
+0.52%+0.82%-14.87%+101.34%
Price Change 
PACCAR INC. DL 197.1000-0.86%-2.70%
-3.46%+15.54%+46.90%+96.08%
Price Change 
MICROSOFT DL-,00000625387.0000-2.71%-1.90%
+5.84%+11.21%+25.24%+88.18%
Price Change 
BOOKING HLDGS DL-,0083,432.0000-1.12%-2.17%
+5.60%+21.23%+40.71%+79.17%
Price Change 
THE TRA.DESK A DL-,00000186.5400-1.83%+0.77%
+11.31%+33.74%+32.97%+78.53%
Price Change 
MARVELL TECH. GRP DL-,00270.6500+0.21%+1.76%
+10.72%+34.34%+18.70%+77.16%
Price Change 
APPLIED MATERIALS INC.202.0500-0.47%-1.42%
+5.45%+49.69%+58.52%+76.86%
Price Change 
MARRIOTT INTL A DL-,01209.0500-2.40%-3.66%
-6.23%+13.34%+30.77%+74.50%
Price Change 
APPLE INC.176.7200-0.11%+2.22%
+9.11%+1.20%+6.78%+72.75%
Price Change 
MICRON TECHN. INC. DL-,10118.8600-2.88%+0.05%
+10.79%+71.32%+74.90%+71.47%
Price Change 
QUALCOMM INC. DL-,0001189.2600-2.01%+1.47%
+20.90%+63.18%+75.11%+70.78%
Price Change 
ALPHABET INC.CL.A DL-,001159.7400-1.99%-0.34%
+4.72%+31.99%+39.51%+64.61%
Price Change 
LAM RESEARCH CORP.DL-,001873.3000-1.06%-3.58%
+1.04%+34.44%+51.17%+63.23%
Price Change 
CROWDSTRIKE HLD. DL-,0005300.4500-7.17%-6.46%
+6.26%+38.11%+107.35%+62.41%
Price Change 
ALPHABET INC.CL C DL-,001160.5800-2.47%-2.39%
+3.60%+31.62%+37.98%+60.72%
Price Change 
LINDE PLC EO -,001396.8000+0.71%-0.80%
-3.74%+4.37%+20.10%+60.45%
Price Change 
VERISK ANALYTICS DL-001227.4000-0.35%-1.60%
+9.70%+5.52%+12.24%+59.64%
Price Change