NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/28/2024 10:30:00 PM | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,046.6000 | +3.73% | +28.12% | +141.54% | +188.52% | +688.10% | Markets | |
| BROADCOM INC. DL-,001 | 1,285.2000 | -1.74% | +2.54% | +49.97% | +70.00% | +235.87% | Markets | |
| KLA CORP. DL -,001 | 725.1000 | +0.67% | +10.30% | +42.46% | +68.63% | +178.24% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.3000 | -0.14% | -8.58% | +26.61% | +45.85% | +174.84% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 274.0000 | +1.95% | +6.00% | +10.31% | +28.28% | +161.55% | Markets | |
| SYNOPSYS INC. DL-,01 | 543.0000 | -0.42% | +6.72% | +9.74% | +31.29% | +160.81% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 158.4800 | +1.47% | +7.81% | +43.32% | +33.58% | +140.05% | Markets | |
| VERTEX PHARMAC. DL-,01 | 412.1000 | -3.04% | +10.84% | +28.50% | +33.37% | +139.15% | Markets | |
| COSTCO WHOLESALE DL-,005 | 744.7000 | -1.29% | +9.18% | +37.35% | +65.32% | +137.96% | Markets | |
| REGENERON PHARMAC.DL-,001 | 901.2000 | -0.38% | +9.53% | +23.96% | +33.91% | +119.54% | Markets | |
| CINTAS CORP. | 627.0000 | -1.97% | +0.42% | +23.43% | +44.40% | +115.46% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 890.0000 | -3.01% | -8.25% | -0.67% | +2.44% | +104.32% | Markets | |
| ON SEMICOND. DL-,01 | 67.0700 | +1.33% | +5.79% | +7.31% | -16.79% | +103.89% | Markets | |
| PACCAR INC. DL 1 | 99.6500 | -0.96% | -4.57% | +20.25% | +49.85% | +101.23% | Markets | |
| MICROSOFT DL-,00000625 | 394.9500 | -0.85% | +3.92% | +13.88% | +27.24% | +92.05% | Markets | |
| BOOKING HLDGS DL-,008 | 3,488.0000 | -0.06% | +6.90% | +22.26% | +44.91% | +82.09% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.4500 | +0.45% | +10.29% | +39.36% | +38.72% | +80.40% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.7000 | +0.94% | +11.44% | +41.39% | +18.36% | +79.79% | Markets | |
| APPLIED MATERIALS INC. | 205.0000 | +0.81% | +7.77% | +49.50% | +62.62% | +79.45% | Markets | |
| MARRIOTT INTL A DL-,01 | 214.6000 | -1.20% | -4.69% | +13.56% | +35.38% | +79.13% | Markets | |
| QUALCOMM INC. DL-,0001 | 195.8000 | -1.59% | +26.27% | +70.71% | +90.73% | +76.68% | Markets | |
| MICRON TECHN. INC. DL-,10 | 121.8400 | +1.65% | +15.80% | +78.70% | +77.09% | +75.76% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 319.8000 | -0.82% | +14.50% | +65.10% | +117.73% | +72.86% | Markets | |
| APPLE INC. | 174.7400 | +0.14% | +9.97% | +0.95% | +6.82% | +70.81% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.0800 | +0.52% | +0.87% | +30.18% | +39.70% | +67.02% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 893.0000 | -0.15% | +5.18% | +37.17% | +60.73% | +66.92% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.2400 | +0.91% | +0.53% | +30.05% | +39.64% | +63.39% | Markets | |
| VERISK ANALYTICS DL-001 | 231.0000 | -0.04% | +10.84% | +5.87% | +13.18% | +62.16% | Markets | |
| ASML HOLDING NY EO-,09 | 898.0000 | +2.05% | +4.18% | +43.91% | +30.90% | +62.09% | Markets | |
| META PLATF. A DL-,000006 | 439.2500 | -0.25% | +6.10% | +43.17% | +79.76% | +61.49% | Markets |
