NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 16:00:00 | Chg. -60.620 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,676.135XXP | -0.32% | 18,683.246 | 18,705.261 | 18,638.375 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,065.8000 | +0.47% | +30.58% | +148.93% | +185.74% | +702.56% | Markets | |
| BROADCOM INC. DL-,001 | 1,264.6000 | -1.97% | +2.61% | +49.43% | +68.64% | +230.48% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 278.2000 | -1.96% | +2.00% | +2.62% | +40.72% | +178.01% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 179.2600 | -0.95% | -6.34% | +25.67% | +49.88% | +177.88% | Markets | |
| KLA CORP. DL -,001 | 706.2000 | -1.56% | +6.15% | +42.61% | +63.47% | +170.99% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.5000 | -0.79% | +3.52% | +8.03% | +23.29% | +158.21% | Markets | |
| SYNOPSYS INC. DL-,01 | 537.0000 | +0.17% | +6.29% | +7.79% | +24.13% | +157.93% | Markets | |
| COSTCO WHOLESALE DL-,005 | 743.5000 | -1.13% | +9.81% | +37.84% | +58.73% | +137.58% | Markets | |
| VERTEX PHARMAC. DL-,01 | 405.1500 | -1.26% | +9.63% | +26.79% | +34.76% | +135.11% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 153.9000 | +0.59% | +2.60% | +38.90% | +32.28% | +133.11% | Markets | |
| REGENERON PHARMAC.DL-,001 | 881.2000 | -1.54% | +6.37% | +18.04% | +30.16% | +114.67% | Markets | |
| CINTAS CORP. | 609.6000 | -0.16% | -2.28% | +21.63% | +39.46% | +109.48% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 877.8000 | +0.34% | -8.52% | -1.64% | +1.36% | +101.52% | Markets | |
| ON SEMICOND. DL-,01 | 64.7100 | -1.81% | -1.79% | -1.49% | -16.83% | +96.72% | Markets | |
| PACCAR INC. DL 1 | 97.1000 | -0.86% | -3.46% | +15.54% | +46.90% | +96.08% | Markets | |
| MICROSOFT DL-,00000625 | 389.5500 | -2.07% | +6.54% | +11.94% | +26.07% | +89.42% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.7200 | -0.49% | +12.82% | +35.56% | +34.79% | +80.96% | Markets | |
| BOOKING HLDGS DL-,008 | 3,432.0000 | -1.12% | +5.60% | +21.23% | +40.71% | +79.17% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.5500 | +0.07% | +10.56% | +34.15% | +18.53% | +76.91% | Markets | |
| APPLIED MATERIALS INC. | 202.0500 | -0.47% | +5.45% | +49.69% | +58.52% | +76.86% | Markets | |
| MARRIOTT INTL A DL-,01 | 209.0500 | -2.40% | -6.23% | +13.34% | +30.77% | +74.50% | Markets | |
| MICRON TECHN. INC. DL-,10 | 120.2200 | -1.76% | +12.06% | +73.28% | +76.90% | +73.43% | Markets | |
| QUALCOMM INC. DL-,0001 | 191.2400 | -0.98% | +22.17% | +64.89% | +76.94% | +72.57% | Markets | |
| APPLE INC. | 176.4200 | -0.28% | +8.93% | +1.03% | +6.60% | +72.45% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 315.0000 | -2.67% | +11.41% | +44.79% | +117.39% | +70.27% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.9400 | -1.25% | +5.51% | +32.99% | +40.56% | +65.85% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 873.3000 | -1.06% | +1.04% | +34.44% | +51.17% | +63.23% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.6000 | -1.24% | +4.90% | +33.28% | +39.71% | +62.75% | Markets | |
| ASML HOLDING NY EO-,09 | 886.0000 | -0.23% | +4.24% | +41.53% | +28.78% | +59.93% | Markets | |
| VERISK ANALYTICS DL-001 | 227.4000 | -0.35% | +9.70% | +5.52% | +12.24% | +59.64% | Markets |
