NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Var. -2.012 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 130.60 | -6.53% | +25.12% | +78.07% | +8.80% | -13.27% | Mercati | |
| NVIDIA CORP. DL-,001 | 1,009.200 | -1.16% | +24.38% | +134.78% | +173.13% | +658.23% | Mercati | |
| QUALCOMM INC. DL-,0001 | 187.800 | -0.74% | +20.88% | +57.68% | +74.11% | +71.23% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 138.00 | -2.13% | +17.95% | +3.29% | +112.63% | +21.05% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,582.60 | +0.89% | +15.65% | +4.02% | +34.69% | +40.74% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 419.800 | +2.89% | +14.31% | +30.17% | +39.56% | +144.18% | Mercati | |
| NETFLIX INC. DL-,001 | 589.300 | -1.44% | +13.81% | +37.65% | +57.65% | +44.22% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 214.900 | +1.44% | +13.54% | +27.54% | +28.03% | +60.49% | Mercati | |
| VERISK ANALYTICS DL-001 | 230.800 | +1.18% | +12.70% | +3.22% | +11.93% | +63.63% | Mercati | |
| Constellation Energy Corporati... | 196.26 | -5.03% | +11.60% | +77.90% | +139.72% | - | Mercati | |
| APPLE INC. | 177.280 | +0.32% | +10.98% | +0.97% | +5.99% | +74.35% | Mercati | |
| CHARTER COM. CL. A | 261.55 | +2.63% | +10.71% | -28.97% | -14.43% | -53.38% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 148.320 | +1.02% | +10.47% | +2.21% | +16.44% | -1.28% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 743.900 | -1.20% | +9.80% | +36.10% | +55.97% | +141.76% | Mercati | |
| THE TRA.DESK A DL-,000001 | 85.43 | -1.24% | +9.78% | +29.44% | +25.76% | +77.87% | Mercati | |
| DISCOVERY SER.A DL-,01 | 7.58 | +1.16% | +9.70% | -27.05% | -28.29% | -71.07% | Mercati | |
| AMGEN INC. DL-,0001 | 280.150 | +0.41% | +9.24% | +11.70% | +40.71% | +46.46% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 114.920 | -1.64% | +7.80% | +64.64% | +78.72% | +66.38% | Mercati | |
| TEXAS INSTR. DL 1 | 178.120 | -1.08% | +7.74% | +24.75% | +9.10% | +15.06% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 897.600 | +0.74% | +7.24% | +20.08% | +31.61% | +118.69% | Mercati | |
| KLA CORP. DL -,001 | 694.500 | -2.32% | +7.23% | +37.39% | +65.12% | +167.84% | Mercati | |
| ASML HOLDING NY EO-,09 | 874.00 | -2.24% | +6.85% | +36.99% | +29.67% | +58.91% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 370.650 | -0.66% | +6.77% | +28.21% | +28.59% | +62.71% | Mercati | |
| APPLIED MATERIALS INC. | 199.640 | -0.38% | +6.70% | +43.83% | +57.99% | +75.62% | Mercati | |
| META PLATF. A DL-,000006 | 430.050 | -0.20% | +6.62% | +44.22% | +70.45% | +59.57% | Mercati | |
| ROSS STRS INC. DL-,01 | 128.060 | -2.69% | +5.94% | +5.99% | +35.37% | +27.42% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,434.00 | -1.01% | +5.66% | +17.64% | +45.14% | +80.26% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 289.35 | -0.89% | +5.41% | +33.83% | +98.18% | +58.79% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 160.840 | +2.22% | +4.66% | +14.77% | +24.53% | +38.04% | Mercati | |
| MICROSOFT DL-,00000625 | 381.750 | -0.26% | +4.59% | +10.83% | +23.60% | +88.84% | Mercati |
