PanoramicaGraficoSimboli correlati
TradeGate
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

18/06/2024 22:30:00 Var. +6.109 Apertura Max Min Chiusura precedente
19,908.858XXP +0.03% 19,904.432 19,940.500 19,837.859 19,902.749
19,957.73 +0.24% 19/06/2024  13:32:09 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ZSCALER INC. DL-,001US98980G1022167.6012:32167.00167.34+0.26+0.16%167.5233167.92120167.60166.8822737,987.88
Mercati 
XCEL ENERGY DL 2,50US98389B100849.41018/06/202450.02049.770--49.16518449.90018150.02049.30024211,991.580
Mercati 
WORKDAY INC.CL.A DL-,001US98138H1014194.52011:25194.680193.140+1.380+0.71%192.80026194.42052194.680194.520101,946
Mercati 
WALGREENS BOOTS AL.DL-,01US931427108415.0013:2915.1115.05-0.05-0.36%14.9334215.0034115.1114.805,86087,415.68
Mercati 
VERTEX PHARMAC. DL-,01US92532F1003433.95013:17434.950435.200-1.250-0.29%433.00024434.95023434.950432.25021995,116.750
Mercati 
VERISK ANALYTICS DL-001US92345Y1064250.70010:29250.700251.400-0.700-0.28%250.10020250.80036250.700250.700287,019.600
Mercati 
T-MOBILE US INC.DL,-00001US8725901040165.44013:27165.060165.220+0.220+0.13%165.440122165.780121166.600165.060926153,568.680
Mercati 
THE TRA.DESK A DL-,000001US88339J105192.2812:5792.2092.63-0.35-0.38%92.3010992.9910893.0592.051,089100,924.42
Mercati 
TEXAS INSTR. DL 1US8825081040181.80013:29182.600182.780-0.980-0.54%181.36055182.26055182.680181.80045983,628.780
Mercati 
TESLA INC. DL -,001US88160R1014171.58013:32171.620172.100-0.520-0.30%171.580300171.820300172.340171.18031,3895.39 mill.
Mercati 
TAKE-TWO INTERACT. SOFTW.US8740541094144.76013:19144.280144.780-0.020-0.01%144.22035144.76035144.760144.02026838,667.360
Mercati 
SYNOPSYS INC. DL-,01US8716071076580.8012:54579.60577.70+3.10+0.54%578.1027580.9026581.40577.10572331,419.20
Mercati 
STARBUCKS CORP.US855244109474.99013:3074.41074.550+0.440+0.59%74.21021074.99020074.99074.0502,039151,827.480
Mercati 
SIRIUS XM HLDGS DL-,001US82968B10352.6212:372.622.57+0.05+1.79%2.593,8582.623,8202.652.6220,45953,734.54
Mercati 
ROSS STRS INC. DL-,01US7782961038137.78010:17137.780141.080-3.300-2.34%138.62037138.80072137.780137.780729,920.160
Mercati 
ROPER TECHNOLOGIES DL-,01US7766961061522.4008:00522.400520.000+2.400+0.46%520.00029523.60029522.400522.40094,701.600
Mercati 
REGENERON PHARMAC.DL-,001US75886F1075962.6009:23962.000968.800-6.200-0.64%964.2006968.40011972.600962.0001514,478.400
Mercati 
QUALCOMM INC. DL-,0001US7475251036213.05013:31212.450211.350+1.700+0.80%212.80070213.05070213.300212.0007,5301.6 mill.
Mercati 
PEPSICO INC. DL-,0166US7134481081155.82013:31155.320154.940+0.880+0.57%155.340100156.760100157.000153.0201,995310,671.100
Mercati 
PDD HOLDINGS SP.ADR/4US7223041028136.0012:48135.50135.00+1.00+0.74%136.0076137.5075138.00135.5050268,775
Mercati 
PAYPAL HDGS INC.DL-,0001US70450Y103854.9113:3255.0055.01-0.10-0.18%----55.2054.6025,8251.42 mill.
Mercati 
PAYCHEX INC. DL-,01US7043261079117.04011:14117.020115.240+1.800+1.56%116.38086116.94086117.080117.020536,204.260
Mercati 
PALO ALTO NETWKS DL-,0001US6974351057295.15013:23295.900295.1500.0000.00%295.10017296.95040298.250295.0501,030305,404.150
Mercati 
PACCAR INC. DL 1US693718108899.91018/06/2024100.120100.220--99.900101100.380100100.16099.91011111,115.220
Mercati 
O'REILLY AUTOMOTIV.DL-,01US67103H1077986.00012:52987.200983.000+3.000+0.31%979.00011986.00011987.400986.0002221,710.200
Mercati 
ON SEMICOND. DL-,01US682189105765.3212:4666.5665.63-0.31-0.47%65.3415365.9815266.5665.3270246,257.86
Mercati 
OLD DOMIN.FR.LINE DL-,10US6795801009160.0513:01160.15162.05-2.00-1.23%160.0550162.35124162.30160.059014,415.45
Mercati 
NXP SEMICONDUCTORS EO-,20NL0009538784254.00012:49256.000254.0000.0000.00%252.00040256.00040257.000253.00037896,330
Mercati 
NVIDIA CORP. DL-,001US67066G1040130.62013:32128.500126.540+4.080+3.22%130.440500130.640500131.100128.1201.01 mill.131.74 mill.
Mercati 
NETFLIX INC. DL-,001US64110L1061637.60013:28638.100639.200-1.600-0.25%637.000100637.700100640.000637.000751479,403.200
Mercati