TradeGate | 112,78007.06.2024 | 112,160111,700 | +1,080+0,97% | 113,22050 | 113,78050 | 112,780112,160 | 364.047 | |
Quotrix | 112,040007.06.2024 | 112,0400111,7200 | +0,3200+0,29% | 113,4400100 | 113,5600100 | 112,0400112,0400 | -- | |
Lang & Schwarz | 112,50008.06.2024 | 112,500112,500 | 0,0000,00% | 112,500- | 114,320- | 112,500112,500 | -- | |
IEX | 122,5607.06.2024 | 121,63121,86 | +0,70+0,57% | -- | -- | 124,13121,45 | 51.4326,34 Mio. | |
gettex | 113,88007.06.2024 | 111,760111,760 | +2,120+1,90% | 113,440133 | 113,560133 | 114,500111,760 | 4450 | |
Vienna Global Market | 114,0807.06.2024 | 112,00112,02 | +2,06+1,84% | -- | -- | 114,08112,00 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 111,74007.06.2024 | 111,740111,740 | 0,0000,00% | -- | -- | 111,740111,740 | 00.000 | |
NASDAQ | 122,580007.06.2024 | 121,3000121,8300 | +0,7500+0,62% | 121,8100100 | 123,0300100 | 124,1550121,3000 | 1,98 Mio.148,16 Mio. | |
München | 111,7807.06.2024 | 111,78111,78 | 0,000,00% | -- | -- | 111,78111,78 | 00.00 | |
LSE International Off-book | 123,2007.06.2024 | 121,26121,51 | +1,69+1,39% | -- | -- | 124,12121,26 | 968118.524,67 | |
London International | 117,8505.01.2024 | 117,85116,84 | -- | -- | -- | 126,46124,24 | 152- | |
Hannover | 111,1207.06.2024 | 111,12110,90 | +0,22+0,20% | -- | -- | 111,12111,12 | 00.00 | |
Hamburg | 111,1207.06.2024 | 111,12110,90 | +0,22+0,20% | -- | -- | 111,12111,12 | 00.00 | |
Frankfurt | 112,500007.06.2024 | 111,1200112,2000 | +0,3000+0,27% | -- | -- | 112,5000111,1200 | 00.0000 | |
Düsseldorf | 111,6807.06.2024 | 111,68111,42 | +0,26+0,23% | -- | -- | 111,68111,68 | 00.00 | |
Cboe US | 122,5807.06.2024 | 121,64121,83 | +0,75+0,62% | -- | -- | 124,14121,47 | 78.6764,18 Mio. | |
Berlin | 111,7207.06.2024 | 111,72111,44 | +0,28+0,25% | 114,24300 | 114,36300 | 111,72111,72 | 00.00 | |