PAYCHEX INC. DL-,01/ US7043261079 /
| 2024-06-21 8:00:05 AM | Chg. -1.240 | Volume | Bid10:39:34 AM | Ask10:39:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.460EUR | -1.05% | 1 Turnover: 116.460 |
116.600Bid Size: 86 | 117.160Ask Size: 86 | 42.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:05 AM | 116.460 | 1 |
| 2024-06-20 | 3:52:44 PM | 117.700 | 20 |
| 2024-06-20 | 12:06:53 PM | 117.420 | 5 |
| 2024-06-20 | 12:06:53 PM | 117.420 | 1 |
| 2024-06-20 | 9:24:04 AM | 117.180 | 68 |
| 2024-06-19 | 9:06:11 PM | 116.820 | 25 |
| 2024-06-19 | 11:14:29 AM | 117.040 | 5 |
| 2024-06-19 | 9:51:25 AM | 117.080 | 35 |
| 2024-06-19 | 8:34:04 AM | 117.020 | 13 |
| 2024-06-18 | 4:24:08 PM | 115.240 | 110 |
| 2024-06-18 | 9:30:19 AM | 115.980 | 1 |
| 2024-06-18 | 8:01:01 AM | 116.500 | 70 |
| 2024-06-18 | 8:00:52 AM | 116.480 | 70 |
All quotes in EUR
