PAYCHEX INC. DL-,01/ US7043261079 /
| 2024-04-24 9:43:16 PM | Chg. +0.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.200EUR | +0.35% | 21 Turnover: 2,386.940 |
114.420Bid Size: 132 | 114.540Ask Size: 132 | 41.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:43:16 PM | 114.200 | 0 |
| 2024-04-24 | 9:13:33 PM | 113.860 | 0 |
| 2024-04-24 | 8:44:09 PM | 113.860 | 0 |
| 2024-04-24 | 8:13:35 PM | 113.620 | 0 |
| 2024-04-24 | 7:43:47 PM | 113.480 | 0 |
| 2024-04-24 | 7:13:08 PM | 113.480 | 0 |
| 2024-04-24 | 6:43:13 PM | 113.820 | 0 |
| 2024-04-24 | 5:43:12 PM | 114.180 | 0 |
| 2024-04-24 | 5:13:08 PM | 113.580 | 0 |
| 2024-04-24 | 4:43:06 PM | 113.180 | 0 |
| 2024-04-24 | 4:19:02 PM | 113.140 | 5 |
| 2024-04-24 | 4:13:57 PM | 113.360 | 0 |
| 2024-04-24 | 3:44:12 PM | 113.360 | 0 |
All quotes in EUR
