TradeGate | 2,402024. 06. 07. | 2,412,37 | +0,03+1,18% | 2,352 400 | 2,382 400 | 2,432,33 | 13 54132 180,06 | |
Quotrix | 2,35402024. 06. 07. | 2,37402,3610 | -0,0070-0,30% | 2,35804 720 | 2,37304 720 | 2,37402,3540 | 1 0002 354 | |
Lang & Schwarz | 2,33019:03 | 2,3302,330 | 0,0000,00% | 2,330- | 2,410- | 2,3302,330 | -- | |
IEX | 2,552024. 06. 07. | 2,562,60 | -0,05-1,73% | -- | -- | 2,612,52 | 426 7601,09 mill. | |
gettex | 2,39202024. 06. 07. | 2,40502,3650 | +0,0270+1,14% | 2,35803 171 | 2,37303 171 | 2,43302,3380 | 3 0137 161,7530 | |
Vienna Global Market | 2,362024. 06. 07. | 2,392,38 | -0,02-0,76% | -- | -- | 2,392,36 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 2,3692024. 06. 07. | 2,3812,357 | +0,012+0,51% | -- | -- | 2,4132,369 | 1 6203 843,060 | |
NASDAQ | 2,56002024. 06. 07. | 2,56002,5900 | -0,0300-1,16% | 2,530010 700 | 2,5500400 | 2,61002,5200 | 23,77 mill.58 mill. | |
München | 2,3822024. 06. 07. | 2,3822,348 | +0,034+1,45% | -- | -- | 2,3822,382 | 00.000 | |
LSE International Off-book | 2,592024. 06. 07. | 2,562,57 | +0,02+0,81% | -- | -- | 2,612,52 | 45 157114 553,52 | |
London International | 5,4202024. 01. 22. | 5,4204,923 | -- | -- | -- | 2,7592,710 | 11 089- | |
Hannover | 2,3812024. 06. 07. | 2,3812,349 | +0,032+1,36% | -- | -- | 2,3812,381 | 00.000 | |
Hamburg | 2,3822024. 06. 07. | 2,3822,349 | +0,033+1,40% | -- | -- | 2,3822,382 | 00.000 | |
Frankfurt | 2,34302024. 06. 07. | 2,38202,3490 | -0,0060-0,26% | -- | -- | 2,38202,3430 | 1 8004 217,4000 | |
Düsseldorf | 2,3802024. 06. 07. | 2,3802,348 | +0,032+1,36% | -- | -- | 2,3802,380 | 00.000 | |
Cboe US | 2,552024. 06. 07. | 2,562,60 | -0,05-1,73% | 2,55653 | 2,671 | 2,612,52 | 1,09 mill.2,75 mill. | |
Berlin | 2,3812024. 06. 07. | 2,3812,349 | +0,032+1,36% | 2,38512 600 | 2,40012 500 | 2,3812,381 | 00.000 | |