TradeGate167.422024-06-07164.84164.50+2.92+1.78%167.1640168.0640167.98163.502,123351,407.96
Quotrix167.78002024-06-07164.6000160.5000+7.2800+4.54%167.4600125167.7200125168.0000164.6000305,035.6000
Lang & Schwarz166.247:03 PM166.24166.240.000.00%166.24-168.94-166.24166.24--
IEX181.082024-06-07178.22178.92+2.16+1.21%----181.77176.6243,9177.91 mill.
gettex167.8802024-06-07164.800164.800+3.080+1.87%167.460247167.720247168.160163.64052086,429.380
Xetra165.862024-06-07164.98163.54+2.32+1.42%----165.86163.7640967,302.06
Vienna Global Market165.902024-06-07164.92163.76+2.14+1.31%----165.90164.920-
Stuttgart164.6402024-06-07164.360165.000-0.360-0.22%----165.280163.94023638,927.640
NASDAQ180.99002024-06-07178.5000178.9300+2.0600+1.15%180.2500500180.9900300181.8144176.50002.13 mill.252.12 mill.
München164.822024-06-07164.66160.38+4.44+2.77%----164.82164.66233,790.86
LSE International Off-book180.302024-06-07178.40179.22+1.09+0.61%----181.64176.234,714844,155.59
London International174.912024-05-02288.00169.25------288.00174.659462,623.65
Hannover162.602024-06-07162.60158.50+4.10+2.59%----162.60162.6000.00
Frankfurt165.54002024-06-07163.8600159.5600+5.9800+3.75%----165.5400163.8600304,966.2000
Düsseldorf167.142024-06-07164.18165.00+2.14+1.30%----167.14163.7600.00
Cboe US181.062024-06-07178.30178.96+2.10+1.17%175.002183.801181.77177.2783,2467.81 mill.
Berlin164.662024-06-07164.66160.38+4.28+2.67%----164.66164.6600.00