TradeGate | 167.422024-06-07 | 164.84164.50 | +2.92+1.78% | 167.1640 | 168.0640 | 167.98163.50 | 2,123351,407.96 | |
Quotrix | 167.78002024-06-07 | 164.6000160.5000 | +7.2800+4.54% | 167.4600125 | 167.7200125 | 168.0000164.6000 | 305,035.6000 | |
Lang & Schwarz | 166.247:03 PM | 166.24166.24 | 0.000.00% | 166.24- | 168.94- | 166.24166.24 | -- | |
IEX | 181.082024-06-07 | 178.22178.92 | +2.16+1.21% | -- | -- | 181.77176.62 | 43,9177.91 mill. | |
gettex | 167.8802024-06-07 | 164.800164.800 | +3.080+1.87% | 167.460247 | 167.720247 | 168.160163.640 | 52086,429.380 | |
Xetra | 165.862024-06-07 | 164.98163.54 | +2.32+1.42% | -- | -- | 165.86163.76 | 40967,302.06 | |
Vienna Global Market | 165.902024-06-07 | 164.92163.76 | +2.14+1.31% | -- | -- | 165.90164.92 | 0- | |
Stuttgart | 164.6402024-06-07 | 164.360165.000 | -0.360-0.22% | -- | -- | 165.280163.940 | 23638,927.640 | |
NASDAQ | 180.99002024-06-07 | 178.5000178.9300 | +2.0600+1.15% | 180.2500500 | 180.9900300 | 181.8144176.5000 | 2.13 mill.252.12 mill. | |
München | 164.822024-06-07 | 164.66160.38 | +4.44+2.77% | -- | -- | 164.82164.66 | 233,790.86 | |
LSE International Off-book | 180.302024-06-07 | 178.40179.22 | +1.09+0.61% | -- | -- | 181.64176.23 | 4,714844,155.59 | |
London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
Hannover | 162.602024-06-07 | 162.60158.50 | +4.10+2.59% | -- | -- | 162.60162.60 | 00.00 | |
Frankfurt | 165.54002024-06-07 | 163.8600159.5600 | +5.9800+3.75% | -- | -- | 165.5400163.8600 | 304,966.2000 | |
Düsseldorf | 167.142024-06-07 | 164.18165.00 | +2.14+1.30% | -- | -- | 167.14163.76 | 00.00 | |
Cboe US | 181.062024-06-07 | 178.30178.96 | +2.10+1.17% | 175.002 | 183.801 | 181.77177.27 | 83,2467.81 mill. | |
Berlin | 164.662024-06-07 | 164.66160.38 | +4.28+2.67% | -- | -- | 164.66164.66 | 00.00 | |