TradeGate | 927.00007/06/2024 | 923.800924.600 | +2.400+0.26% | 924.6007 | 932.0007 | 930.800915.600 | 260239,715.800 | |
Quotrix | 920.400007/06/2024 | 920.4000923.8000 | -3.4000-0.37% | 927.200020 | 929.600020 | 920.4000920.4000 | -- | |
Lang & Schwarz | 924.0017:24 | 924.00924.00 | 0.000.00% | 924.00- | 933.20- | 924.00924.00 | -- | |
IEX | 1,002.5207/06/2024 | 998.241,000.78 | +1.74+0.17% | -- | -- | 1,007.90994.69 | 10,38010.41 Mio. | |
gettex | 930.00007/06/2024 | 917.400917.400 | +12.600+1.37% | 927.20011 | 929.60011 | 930.200917.400 | 65,547.200 | |
Vienna Global Market | 927.0007/06/2024 | 920.00924.40 | +2.60+0.28% | -- | -- | 927.00920.00 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 921.00007/06/2024 | 915.400917.800 | +3.200+0.35% | -- | -- | 923.400913.400 | 2018,468 | |
NASDAQ | 1,002.950007/06/2024 | 999.00001,000.7900 | +2.1600+0.22% | 960.0000100 | 1,011.5000100 | 1,007.4300994.4400 | 250,100100.02 Mio. | |
München | 919.2007/06/2024 | 919.20919.20 | 0.000.00% | -- | -- | 919.20919.20 | 00.00 | |
LSE International Off-book | 1,005.2007/06/2024 | 998.741,000.07 | +5.13+0.51% | -- | -- | 1,005.20994.47 | 3231,994.95 | |
London International | 906.3819/04/2024 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Hannover | 917.0007/06/2024 | 917.00920.80 | -3.80-0.41% | -- | -- | 917.00917.00 | 00.00 | |
Hamburg | 917.0007/06/2024 | 917.00920.80 | -3.80-0.41% | -- | -- | 917.00917.00 | 00.00 | |
Frankfurt | 914.400007/06/2024 | 914.4000918.2000 | -3.8000-0.41% | -- | -- | 914.4000914.4000 | 00.0000 | |
Euronext Milan (TAH) | 895.0006/03/2024 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
Euronext Milan | 885.8030/05/2024 | 879.60910.60 | -- | -- | -- | 891.40879.60 | 1210,673.20 | |
Düsseldorf | 911.6007/06/2024 | 911.60915.20 | -3.60-0.39% | -- | -- | 911.60911.60 | 00.00 | |
Cboe US | 1,002.3207/06/2024 | 1,000.291,001.04 | +1.28+0.13% | -- | -- | 1,005.581,000.29 | 4,7051 Mio. | |
Berlin | 915.6007/06/2024 | 915.60919.20 | -3.60-0.39% | -- | -- | 915.60915.60 | 00.00 | |