| TradeGate | 166.0202024-06-07 | 164.760165.060 | +0.960+0.58% | 165.66035 | 167.32035 | 167.040164.760 | 1,021169,887.300 | |
| Quotrix | 165.24002024-06-07 | 165.2400165.7200 | -0.4800-0.29% | 166.380070 | 166.560070 | 165.2400165.2400 | -- | |
| Lang & Schwarz | 165.9802024-06-08 | 165.980165.980 | 0.0000.00% | 165.980- | 166.980- | 165.980165.980 | -- | |
| IEX | 179.822024-06-07 | 179.62179.75 | +0.07+0.04% | -- | -- | 180.66179.38 | 244,56744.03 mill. | |
| gettex | 166.7402024-06-07 | 165.100165.100 | +1.640+0.99% | 166.48079 | 166.50079 | 167.020164.980 | 29649,233.020 | |
| Xetra | 167.042024-06-07 | 165.76165.22 | +1.82+1.10% | -- | -- | 167.04165.02 | 48380,030.78 | |
| Vienna Global Market | 167.002024-06-07 | 165.46165.12 | +1.88+1.14% | -- | -- | 167.00165.46 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 164.7202024-06-07 | 164.720165.140 | -0.420-0.25% | -- | -- | 164.720164.720 | 00.000 | |
| NASDAQ | 179.82002024-06-07 | 179.5200179.7700 | +0.0500+0.03% | 179.5500100 | 182.4900300 | 180.6600179.2700 | 5.99 mill.803.8 mill. | |
| München | 165.182024-06-07 | 165.18165.18 | 0.000.00% | -- | -- | 165.18165.18 | 00.00 | |
| LSE International Off-book | 179.482024-06-07 | 179.64179.64 | -0.16-0.09% | -- | -- | 180.65179.37 | 26,8324.82 mill. | |
| London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Hannover | 164.422024-06-07 | 164.42164.86 | -0.44-0.27% | -- | -- | 164.42164.42 | 00.00 | |
| Hamburg | 164.422024-06-07 | 164.42164.86 | -0.44-0.27% | -- | -- | 164.42164.42 | 00.00 | |
| Frankfurt | 164.42002024-06-07 | 164.4200165.0800 | -0.6600-0.40% | -- | -- | 164.4200164.4200 | 00.0000 | |
| Euronext Milan (TAH) | 166.92- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 152.462024-05-23 | 151.74150.38 | -- | -- | -- | 152.92151.74 | 12619,197.12 | |
| Düsseldorf | 164.702024-06-07 | 164.70165.16 | -0.46-0.28% | -- | -- | 164.70164.70 | 00.00 | |
| Cboe US | 179.822024-06-07 | 179.76179.77 | +0.05+0.03% | -- | -- | 180.65179.37 | 301,19533.41 mill. | |
| Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
| Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Bulgaria | 166.162024-06-07 | 166.16167.68 | -1.52-0.91% | -- | -- | 166.16166.16 | 00.00 | |
| Berlin | 164.722024-06-07 | 164.72165.20 | -0.48-0.29% | 166.46300 | 166.64300 | 164.72164.72 | 00.00 | |