AperçuGraphiqueConstituants
Lang & Schwarz
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

21/05/2024 22:30:00 Chg. +39.611 Ouverture Haut Bas Précédent Fermer
18,713.798XXP +0.21% 18,603.987 18,721.177 18,589.912 18,674.187
18,726.95 +0.06% 22/05/2024  08:52:05 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
COPART INC.US217204106150.438:5050.1150.11+0.32+0.64%50.43-50.67-50.4949.71--
Marchés 
COSTAR GROUP INC. DL-,01US22160N109079.338:5179.2179.21+0.12+0.15%79.33-80.52-79.4978.81--
Marchés 
COSTCO WHOLESALE DL-,005US22160K1051735.1008:52735.900735.900-0.800-0.11%735.100-738.800-737.200735.100--
Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053321.308:51318.75319.00+2.30+0.72%321.30-322.90-321.90318.75--
Marchés 
CSX CORP. DL 1US126408103530.3908:4930.10030.100+0.290+0.96%30.390-30.565-30.44030.100--
Marchés 
DATADOG INC. A DL-,00001US23804L1035112.428:50112.44112.44-0.02-0.02%112.42-112.96-112.56112.16--
Marchés 
DEXCOM INC. DL-,001US2521311074120.088:51119.60119.60+0.48+0.40%120.08-120.96-120.24119.00--
Marchés 
DIAMONDBACK ENERGY DL-,01US25278X1090179.388:51179.68179.68-0.30-0.17%179.38-180.26-179.86178.90--
Marchés 
DOLLAR TREE INC. DL-,01US2567461080105.0208:52102.680102.680+2.340+2.28%105.020-106.740-105.620102.680--
Marchés 
DOORDASH INC.CL.A -,00001US25809K1051102.968:52103.22103.12-0.16-0.16%102.96-104.48-103.22102.96--
Marchés 
EL. ARTS INC. DL-,01US2855121099118.4208:51118.440118.440-0.020-0.02%118.420-118.960-118.660118.260--
Marchés 
EXELON CORP.US30161N101935.3408:4935.11035.110+0.230+0.66%35.340-35.620-35.36034.790--
Marchés 
FASTENAL CO. DL-,01US311900104460.848:5260.7160.71+0.13+0.21%60.84-61.19-61.0060.71--
Marchés 
FORTINET INC. DL-,001US34959E109156.268:4956.0355.89+0.37+0.66%56.26-56.70-56.3356.03--
Marchés 
GE HEALTHC.TECH.INC. -,01US36266G107675.188:4975.8675.86-0.68-0.90%75.18-75.77-75.8675.17--
Marchés 
GILEAD SCIENCES DL-,001US375558103661.8508:5161.86061.860-0.010-0.02%61.850-62.080-61.93061.750--
Marchés 
GLOBALFOUNDR. INC. DL-,02KYG39387108550.2808:5249.74049.740+0.540+1.09%50.280-50.720-50.34049.740--
Marchés 
HONEYWELL INTL DL1US4385161066186.3208:52185.840185.840+0.480+0.26%186.320-188.180-186.860185.840--
Marchés 
IDEXX LABS INC. DL-,10US45168D1046475.108:50473.90473.90+1.20+0.25%475.10-479.00-475.90473.90--
Marchés 
ILLUMINA INC. DL-,01US452327109099.0208:5298.15098.150+0.870+0.89%99.020-99.260-99.02098.150--
Marchés 
INTEL CORP. DL-,001US458140100129.2058:5029.12029.120+0.085+0.29%29.205-29.265-29.23029.120--
Marchés 
INTUIT INC. DL-,01US4612021034613.6008:51610.400610.400+3.200+0.52%613.600-616.600-614.500610.300--
Marchés 
INTUITIVE SURGIC. DL-,001US46120E6023369.158:50369.65369.65-0.50-0.14%369.15-370.95-370.50368.70--
Marchés 
KEURIG DR PEPPER DL-,01US49271V100831.1058:5030.95030.950+0.155+0.50%31.105-31.410-31.14030.950--
Marchés 
KLA CORP. DL -,001US4824801009701.3008:51687.400687.400+13.900+2.02%701.300-708.200-703.200687.400--
Marchés 
KRAFT HEINZ CO.DL -,01US500754106433.5058:4733.03533.035+0.470+1.42%----33.53033.035--
Marchés 
LAM RESEARCH CORP.DL-,001US5128071082886.2008:51886.800886.800-0.600-0.07%886.200-890.500-890.700886.100--
Marchés 
LINDE PLC EO -,001IE000S9YS762400.208:49400.00400.00+0.20+0.05%400.20-400.80-400.40399.80--
Marchés 
LULULEMON ATHLETICA INC.US5500211090286.5508:50292.400292.400-5.850-2.00%286.550-287.350-292.400285.950--
Marchés 
MARRIOTT INTL A DL-,01US5719032022218.458:50218.80218.80-0.35-0.16%218.45-220.05-219.05218.45--
Marchés