OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

22/05/2024 18:59:14 Chg. +9.544 Open High Low Previous Close
18,723.342XXP +0.05% 18,733.545 18,756.688 18,710.892 18,713.798
18,735.51 +0.11% 19:15:43 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106150.0119:1550.1150.11-0.10-0.20%50.01-50.16-50.7549.71--
Markets 
COSTAR GROUP INC. DL-,01US22160N109080.5219:1579.2179.21+1.31+1.65%80.52-80.86-80.7478.81--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051742.70019:15735.900735.900+6.800+0.92%742.700-743.300-743.700731.100--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053318.9519:15318.75319.00-0.05-0.02%318.95-319.70-325.15318.75--
Markets 
CSX CORP. DL 1US126408103531.08019:1530.10030.100+0.980+3.26%31.080-31.150-31.13030.100--
Markets 
DATADOG INC. A DL-,00001US23804L1035112.0219:13112.44112.44-0.42-0.37%112.02-112.22-113.52111.70--
Markets 
DEXCOM INC. DL-,001US2521311074120.8019:15119.60119.60+1.20+1.00%120.80-121.06-121.28119.00--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090178.5819:15179.68179.68-1.10-0.61%178.58-178.84-180.48177.12--
Markets 
DOLLAR TREE INC. DL-,01US2567461080105.82019:15102.680102.680+3.140+3.06%105.820-106.260-106.480102.680--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051102.9219:15103.22103.12-0.20-0.19%102.92-103.98-105.12102.90--
Markets 
EL. ARTS INC. DL-,01US2855121099123.64019:15118.440118.440+5.200+4.39%123.640-123.780-124.620118.260--
Markets 
EXELON CORP.US30161N101935.13019:1535.11035.110+0.020+0.06%35.130-35.235-35.53534.790--
Markets 
FASTENAL CO. DL-,01US311900104461.5519:1560.7160.71+0.84+1.38%61.55-61.60-61.6860.71--
Markets 
FORTINET INC. DL-,001US34959E109156.6519:1556.0355.89+0.76+1.36%56.65-56.82-56.8555.95--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107674.9919:1575.8675.86-0.87-1.15%74.99-75.28-75.8674.29--
Markets 
GILEAD SCIENCES DL-,001US375558103662.54019:1561.86061.860+0.680+1.10%62.540-62.600-62.56061.510--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108551.00019:1449.74049.740+1.260+2.53%51.000-51.200-51.24049.740--
Markets 
HONEYWELL INTL DL1US4385161066187.80019:15185.840185.840+1.960+1.05%187.800-187.920-188.140185.840--
Markets 
IDEXX LABS INC. DL-,10US45168D1046479.2019:15473.90473.90+5.30+1.12%479.20-480.30-481.50473.90--
Markets 
ILLUMINA INC. DL-,01US4523271090100.20019:1498.15098.150+2.050+2.09%100.200-100.340-101.06097.610--
Markets 
INTEL CORP. DL-,001US458140100129.16019:1529.12029.120+0.040+0.14%29.160-29.185-29.57029.120--
Markets 
INTUIT INC. DL-,01US4612021034618.30019:15610.400610.400+7.900+1.29%618.300-619.500-620.500610.300--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023372.7019:15369.65369.65+3.05+0.83%372.70-373.30-376.50368.70--
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.54019:1530.95030.950+0.590+1.91%31.540-31.575-31.62030.950--
Markets 
KLA CORP. DL -,001US4824801009711.00019:15687.400687.400+23.600+3.43%711.000-712.900-712.300687.400--
Markets 
KRAFT HEINZ CO.DL -,01US500754106433.36519:1533.03533.035+0.330+1.00%33.365-33.405-33.54533.035--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082884.10019:15886.800886.800-2.700-0.30%884.100-885.500-896.800879.000--
Markets 
LINDE PLC EO -,001IE000S9YS762400.8019:14400.00400.00+0.80+0.20%400.80-401.40-402.80398.00--
Markets 
LULULEMON ATHLETICA INC.US5500211090275.40019:15292.400292.400-17.000-5.81%275.400-276.050-292.400274.800--
Markets 
MARRIOTT INTL A DL-,01US5719032022219.8019:14218.80218.80+1.00+0.46%219.80-220.35-220.60218.15--
Markets