NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/09/2024 22:30:00 | Chg. +27.765 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,972.608XXP | +0.14% | 19,922.280 | 20,043.432 | 19,921.219 | 19,944.843 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMAC. DL-,01US92532F1003 | 413.40025/09/2024 | 411.450415.300 | -1.900-0.46% | -- | -- | 413.850411.450 | 7631,452.200 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 304.15025/09/2024 | 305.750306.900 | -2.750-0.90% | -- | -- | 306.400304.150 | 6519,916 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 170.45025/09/2024 | 173.100173.200 | -2.750-1.59% | -- | -- | 173.100170.450 | 6210,687 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 162.12025/09/2024 | 164.700165.880 | -3.760-2.27% | -- | -- | 164.700162.120 | 508,149 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 242.70025/09/2024 | 240.800244.700 | -2.000-0.82% | -- | -- | 242.700240.800 | 4310,364.700 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 646.00025/09/2024 | 642.100643.700 | +2.300+0.36% | -- | -- | 646.000642.100 | 3623,153.200 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 434.75025/09/2024 | 431.000433.200 | +1.550+0.36% | -- | -- | 434.750431.000 | 3515,165.050 | Markets |
| ADOBE INC.US00724F1012 | 464.40025/09/2024 | 465.050469.550 | -5.150-1.10% | -- | -- | 468.700464.400 | 2813,102.100 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 83.06025/09/2024 | 81.74081.820 | +1.240+1.52% | -- | -- | 83.06081.740 | 272,241 | Markets |
| AUTODESK INC.US0527691069 | 240.60025/09/2024 | 239.400239.850 | +0.750+0.31% | -- | -- | 240.650239.400 | 204,798.750 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 66.56025/09/2024 | 66.03066.400 | +0.160+0.24% | -- | -- | 66.56066.030 | 12795.840 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 153.98025/09/2024 | 154.300156.100 | -2.120-1.36% | -- | -- | 154.400153.980 | 121,852.800 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 149.62025/09/2024 | 148.600149.260 | +0.360+0.24% | -- | -- | 149.620148.600 | 111,644.940 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 282.75025/09/2024 | 286.650290.250 | -7.500-2.58% | -- | -- | 286.650282.750 | 102,849.500 | Markets |
| INTUIT INC. DL-,01US4612021034 | 571.90025/09/2024 | 566.600570.600 | +1.300+0.23% | -- | -- | 572.000566.600 | 105,719 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 250.25025/09/2024 | 248.200250.900 | -0.650-0.26% | -- | -- | 250.250247.950 | 102,479.500 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 703.60025/09/2024 | 701.300709.400 | -5.800-0.82% | -- | -- | 703.600701.300 | 96,332.400 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 134.66025/09/2024 | 133.600134.820 | -0.160-0.12% | -- | -- | 134.660133.600 | 7940.380 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,871.80025/09/2024 | 1,872.6001,881.200 | -9.400-0.50% | -- | -- | 1,887.8001,871.800 | 59,394.200 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 230.95025/09/2024 | 233.800235.150 | -4.200-1.79% | -- | -- | 233.800230.950 | 4935 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 46.67025/09/2024 | 46.55546.995 | -0.325-0.69% | -- | -- | 46.82546.555 | 4187.300 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 176.92025/09/2024 | 174.540176.140 | +0.780+0.44% | -- | -- | 176.920174.540 | 3525 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 807.50025/09/2024 | 802.200805.200 | +2.300+0.29% | -- | -- | 807.500802.200 | 21,615 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 117.50025/09/2024 | 116.800117.400 | +0.100+0.09% | -- | -- | 117.500116.800 | 00.000 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 90.50025/09/2024 | 90.50090.500 | 0.0000.00% | -- | -- | 90.50090.500 | 00.000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 202.60025/09/2024 | 201.950203.600 | -1.000-0.49% | -- | -- | 202.600201.950 | 00.000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 285.70025/09/2024 | 287.100287.800 | -2.100-0.73% | -- | -- | 287.100285.700 | 00.000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 726.00025/09/2024 | 726.000728.000 | -2.000-0.27% | -- | -- | 726.000726.000 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 68.50025/09/2024 | 68.50069.000 | -0.500-0.72% | -- | -- | 69.00068.500 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 144.66025/09/2024 | 143.020145.160 | -0.500-0.34% | -- | -- | 144.660143.020 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
