NASDAQ 100 INDEX/ US6311011026
NDX.X| 16/05/2024 22:30:00 | Var. -38.687 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001 | 29.5500 | +0.05% | -11.71% | -26.15% | +11.09% | -35.04% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 16.9800 | +1.68% | +1.71% | -11.89% | -42.24% | -62.46% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 58.8700 | +0.12% | -0.78% | +13.02% | +4.12% | -70.29% | Mercati | |
| APPLE INC. | 174.8200 | -0.07% | +10.90% | +0.53% | +10.03% | +69.40% | Mercati | |
| NVIDIA CORP. DL-,001 | 868.7000 | +0.08% | +9.88% | +92.47% | +214.01% | +660.60% | Mercati | |
| CISCO SYSTEMS DL-,001 | 44.5350 | -0.15% | -0.81% | +1.22% | +2.21% | +2.03% | Mercati | |
| AMAZON.COM INC. DL-,01 | 169.4000 | -0.12% | -0.52% | +28.14% | +59.30% | +27.13% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 293.1000 | +0.53% | +12.86% | +29.29% | +66.08% | +7.52% | Mercati | |
| MICROSOFT DL-,00000625 | 389.3500 | +0.62% | +0.87% | +14.84% | +34.47% | +94.19% | Mercati | |
| TESLA INC. DL -,001 | 161.4600 | +0.54% | +10.14% | -24.67% | +0.52% | +4.29% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 160.1800 | 0.00% | +9.65% | +29.43% | +42.99% | +71.02% | Mercati | |
| GILEAD SCIENCES DL-,001 | 62.4400 | +0.08% | -1.36% | -9.43% | -13.88% | +9.28% | Mercati | |
| STARBUCKS CORP. | 69.3200 | -0.29% | -14.27% | -29.91% | -28.76% | -24.14% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 149.9600 | -0.03% | +3.36% | +35.86% | +56.21% | +147.87% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 229.1000 | +1.37% | +0.17% | +8.35% | +16.33% | +43.28% | Mercati | |
| META PLATF. A DL-,000006 | 435.0500 | -0.72% | -6.15% | +41.48% | +94.13% | +69.54% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 33.3600 | +0.57% | -2.85% | +8.12% | -7.93% | -7.53% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 266.0000 | -1.50% | -3.76% | +7.09% | +43.01% | +160.89% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 246.0000 | -1.99% | +15.49% | +33.99% | +61.63% | +57.81% | Mercati | |
| QUALCOMM INC. DL-,0001 | 177.1600 | -0.12% | +14.77% | +49.65% | +83.55% | +67.42% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 117.6200 | -1.28% | +7.91% | +65.29% | +98.88% | +79.22% | Mercati | |
| COMCAST CORP. A DL-,01 | 36.5900 | +1.20% | +0.36% | -5.74% | +0.80% | -23.32% | Mercati | |
| PEPSICO INC. DL-,0166 | 168.9600 | +0.75% | +6.49% | +10.36% | -4.69% | +40.17% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 150.0800 | +0.78% | +0.11% | +10.13% | +14.58% | +30.35% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 161.1800 | +0.01% | +9.50% | +28.53% | +42.92% | +69.99% | Mercati | |
| AMGEN INC. DL-,0001 | 293.0000 | +1.60% | +18.15% | +20.08% | +42.93% | +41.14% | Mercati | |
| LINDE PLC EO -,001 | 396.2000 | +0.30% | -5.26% | +5.48% | +17.71% | +59.40% | Mercati | |
| CONSTELLATION ENERGY | 203.5500 | +0.02% | +16.23% | +82.20% | +180.95% | - | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 131.5200 | -2.10% | -2.58% | -6.84% | +15.86% | -4.45% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 31.9700 | +2.39% | +11.45% | +10.53% | +8.70% | +8.37% | Mercati |
