| IEX | 34,49 | -0,75% | - | +2,80% | +7,01% | +11,01% | -6,53% | |
| TradeGate | 32,01 | -0,25% | - | +2,66% | +8,14% | +10,72% | +4,88% | |
| gettex | 31,785 | -0,67% | - | +2,17% | +6,54% | +9,53% | +4,78% | |
| NASDAQ | 34,5100 | -0,78% | - | +2,83% | +7,21% | +11,04% | -6,50% | |
| Cboe US | 34,49 | -0,78% | - | +2,77% | +7,05% | +11,01% | -6,53% | |
| LSE International Off-book | 34,68 | -0,24% | - | - | - | - | - | |
| London International | 33,87 | - | - | +1,93% | +5,45% | +8,00% | -7,86% | |
| Frankfurt | 31,5500 | -0,79% | - | +1,12% | +6,41% | +9,57% | +5,55% | |
| Stuttgart | 31,960 | +0,41% | - | +2,08% | +7,68% | +9,77% | +5,08% | |
| Euronext Milan | 29,725 | - | - | 0,00% | - | - | - | |
| Vienna Global Market | 31,96 | -0,33% | - | +2,34% | +7,97% | +9,94% | +5,24% | |
| München | 31,910 | 0,00% | - | +1,93% | +7,64% | +10,03% | +4,98% | |
| Berlin | 31,805 | -0,33% | - | +1,61% | +7,38% | +10,68% | +4,66% | |
| Düsseldorf | 31,835 | -0,50% | - | +2,26% | +7,26% | +11,00% | +5,20% | |
| Hannover | 31,455 | -0,33% | - | +1,63% | +7,41% | +10,87% | - | |
| Euronext Milan (TAH) | 31,960 | - | - | - | - | - | - | |
| Lang & Schwarz | 31,360 | -0,70% | - | +1,55% | +6,02% | +9,23% | - | |
| Quotrix | 31,9450 | -0,39% | - | +1,74% | +7,56% | +10,92% | +5,03% | |
| Turquoise | - | - | - | - | - | - | - | |