NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 16. 22:30:00 | Vált. -38,687 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 557,964XXP | -0,21% | 18 589,977 | 18 669,498 | 18 553,303 | 18 596,651 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001 | 29,5350 | +3,31% | -13,94% | -26,08% | +9,39% | -35,05% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,7960 | -5,12% | -7,42% | -39,91% | -13,17% | -42,20% | Piacok | |
| MICROSOFT DL-,00000625 | 386,9500 | -0,53% | -0,90% | +11,69% | +34,83% | +88,94% | Piacok | |
| CISCO SYSTEMS DL-,001 | 44,6000 | -2,09% | -1,74% | +0,91% | +3,00% | +2,71% | Piacok | |
| APPLE INC. | 174,9400 | +0,37% | +9,49% | +0,06% | +10,18% | +66,96% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 160,1800 | +1,16% | +9,86% | +26,87% | +45,09% | +71,19% | Piacok | |
| NVIDIA CORP. DL-,001 | 868,0000 | -0,15% | +5,00% | +91,27% | +222,68% | +641,64% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 33,1700 | +0,52% | -3,35% | +6,54% | -8,27% | -8,53% | Piacok | |
| AMAZON.COM INC. DL-,01 | 169,6000 | -0,53% | -1,58% | +29,05% | +62,30% | +28,19% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 150,0000 | +2,47% | -2,57% | +35,62% | +58,56% | +143,78% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 58,8000 | +0,29% | -1,93% | +12,04% | +4,74% | -70,91% | Piacok | |
| TESLA INC. DL -,001 | 160,6000 | 0,00% | +8,54% | -25,84% | +4,23% | +1,47% | Piacok | |
| LINDE PLC EO -,001 | 395,0000 | -0,60% | -5,95% | +5,33% | +16,76% | +58,92% | Piacok | |
| META PLATF. A DL-,000006 | 438,2000 | -0,75% | -7,36% | +42,48% | +98,73% | +70,64% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 291,5500 | +1,60% | +12,68% | +30,36% | +65,62% | +5,63% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 161,1600 | +1,03% | +9,41% | +26,12% | +45,06% | +69,36% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 119,1400 | +1,26% | +5,10% | +68,47% | +102,96% | +85,00% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,4700 | -3,46% | -1,72% | -18,87% | -34,56% | -74,34% | Piacok | |
| STARBUCKS CORP. | 69,5200 | +0,04% | -13,92% | -29,42% | -28,70% | -24,08% | Piacok | |
| THE TRA.DESK A DL-,000001 | 86,1200 | +3,87% | +11,32% | +40,97% | +45,62% | +101,76% | Piacok | |
| APPLIED MATERIALS INC. | 197,4600 | +2,27% | +2,30% | +37,30% | +76,59% | +95,27% | Piacok | |
| WALGREENS BOOTS AL.DL-,01 | 16,7000 | -0,07% | +0,91% | -12,48% | -42,47% | -62,66% | Piacok | |
| GILEAD SCIENCES DL-,001 | 62,3900 | +0,69% | -1,64% | -8,87% | -13,94% | +10,27% | Piacok | |
| MONDELEZ INTL INC. A | 66,1200 | +0,12% | +6,66% | +2,45% | -6,72% | +28,31% | Piacok | |
| HONEYWELL INTL DL1 | 188,7800 | +0,90% | +3,83% | +7,42% | +6,49% | +1,88% | Piacok | |
| AMGEN INC. DL-,0001 | 288,4000 | -1,80% | +15,82% | +15,18% | +37,33% | +38,69% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 251,0000 | +1,62% | +16,20% | +36,64% | +62,78% | +58,78% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 74,8800 | +0,17% | -7,03% | +14,32% | +5,46% | - | Piacok | |
| ADOBE INC. | 444,7000 | -0,19% | -0,56% | -19,06% | +40,55% | +11,09% | Piacok | |
| MODERNA INC. DL-,0001 | 122,0000 | +4,11% | +25,85% | +78,05% | +6,09% | -5,97% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
