Visión generalGráficoConstituyentes
Frankfurt
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

16/05/2024 22:30:00 Diferencia -38.687 Apertura Máximo del día Price Change Band Cierre del día anterior
18,557.964XXP -0.21% 18,589.977 18,669.498 18,553.303 18,596.651
18,558.85 -0.20% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
INTEL CORP. DL-,00129.5350+3.31%+5.86%
-13.94%-26.08%+9.39%-35.05%
Price Change 
SIRIUS XM HLDGS DL-,0012.7960-5.12%-2.54%
-7.42%-39.91%-13.17%-42.20%
Price Change 
MICROSOFT DL-,00000625386.9500-0.53%+1.38%
-0.90%+11.69%+34.83%+88.94%
Price Change 
CISCO SYSTEMS DL-,00144.6000-2.09%+0.25%
-1.74%+0.91%+3.00%+2.71%
Price Change 
APPLE INC.174.9400+0.37%+2.18%
+9.49%+0.06%+10.18%+66.96%
Price Change 
ALPHABET INC.CL.A DL-,001160.1800+1.16%+2.05%
+9.86%+26.87%+45.09%+71.19%
Price Change 
NVIDIA CORP. DL-,001868.0000-0.15%+5.22%
+5.00%+91.27%+222.68%+641.64%
Price Change 
KRAFT HEINZ CO.DL -,0133.1700+0.52%-0.35%
-3.35%+6.54%-8.27%-8.53%
Price Change 
AMAZON.COM INC. DL-,01169.6000-0.53%-4.28%
-1.58%+29.05%+62.30%+28.19%
Price Change 
ADVANCED MIC.DEV. DL-,01150.0000+2.47%+5.95%
-2.57%+35.62%+58.56%+143.78%
Price Change 
PAYPAL HDGS INC.DL-,000158.8000+0.29%-0.68%
-1.93%+12.04%+4.74%-70.91%
Price Change 
TESLA INC. DL -,001160.60000.00%+0.06%
+8.54%-25.84%+4.23%+1.47%
Price Change 
LINDE PLC EO -,001395.0000-0.60%-0.80%
-5.95%+5.33%+16.76%+58.92%
Price Change 
META PLATF. A DL-,000006438.2000-0.75%-0.59%
-7.36%+42.48%+98.73%+70.64%
Price Change 
PALO ALTO NETWKS DL-,0001291.5500+1.60%+5.58%
+12.68%+30.36%+65.62%+5.63%
Price Change 
ALPHABET INC.CL C DL-,001161.1600+1.03%+2.05%
+9.41%+26.12%+45.06%+69.36%
Price Change 
MICRON TECHN. INC. DL-,10119.1400+1.26%+8.51%
+5.10%+68.47%+102.96%+85.00%
Price Change 
WB DISCOVERY SER.A DL-,017.4700-3.46%+7.31%
-1.72%-18.87%-34.56%-74.34%
Price Change 
STARBUCKS CORP.69.5200+0.04%-0.24%
-13.92%-29.42%-28.70%-24.08%
Price Change 
THE TRA.DESK A DL-,00000186.1200+3.87%+5.19%
+11.32%+40.97%+45.62%+101.76%
Price Change 
APPLIED MATERIALS INC.197.4600+2.27%+2.75%
+2.30%+37.30%+76.59%+95.27%
Price Change 
WALGREENS BOOTS AL.DL-,0116.7000-0.07%+4.44%
+0.91%-12.48%-42.47%-62.66%
Price Change 
GILEAD SCIENCES DL-,00162.3900+0.69%+3.47%
-1.64%-8.87%-13.94%+10.27%
Price Change 
MONDELEZ INTL INC. A66.1200+0.12%-0.17%
+6.66%+2.45%-6.72%+28.31%
Price Change 
HONEYWELL INTL DL1188.7800+0.90%+2.04%
+3.83%+7.42%+6.49%+1.88%
Price Change 
AMGEN INC. DL-,0001288.4000-1.80%-0.50%
+15.82%+15.18%+37.33%+38.69%
Price Change 
NXP SEMICONDUCTORS EO-,20251.0000+1.62%+4.15%
+16.20%+36.64%+62.78%+58.78%
Price Change 
GE HEALTHC.TECH.INC. -,0174.8800+0.17%-0.32%
-7.03%+14.32%+5.46%-
Price Change 
ADOBE INC.444.7000-0.19%-1.14%
-0.56%-19.06%+40.55%+11.09%
Price Change 
MODERNA INC. DL-,0001122.0000+4.11%+6.77%
+25.85%+78.05%+6.09%-5.97%
Price Change