NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Var. -48.340 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 297.18 | -3.83% | -6.85% | +9.18% | -28.95% | -54.17% | Mercati | |
| Arm Holdings plc. | 126.20 | -2.62% | +5.87% | +9.17% | +154.33% | - | Mercati | |
| FORTINET INC. DL-,001 | 67.90 | -0.32% | +0.82% | +9.15% | +20.63% | +35.04% | Mercati | |
| KLA CORP. DL -,001 | 675.40 | -2.24% | -8.52% | +8.24% | +58.54% | +114.96% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 146.30 | 0.00% | -4.17% | +7.70% | +12.57% | +23.27% | Mercati | |
| PAYCHEX INC. DL-,01 | 119.50 | -1.22% | +5.62% | +7.46% | +9.73% | +29.08% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 146.06 | +0.61% | -3.27% | +7.33% | +15.52% | +24.54% | Mercati | |
| BAKER HUGHES CO. | 32.325 | -1.49% | +2.52% | +6.42% | -3.98% | +61.06% | Mercati | |
| EXELON CORP. | 35.390 | -2.10% | +4.27% | +4.89% | -8.20% | +16.61% | Mercati | |
| AMAZON.COM INC. DL-,01 | 168.82 | -0.64% | +4.88% | +4.75% | +32.39% | +18.45% | Mercati | |
| CISCO SYSTEMS DL-,001 | 46.800 | +1.35% | +4.06% | +3.49% | -10.22% | -2.32% | Mercati | |
| EL. ARTS INC. DL-,01 | 126.20 | -1.16% | -6.53% | +3.44% | +11.62% | +10.60% | Mercati | |
| STARBUCKS CORP. | 86.79 | -0.12% | +4.24% | +3.20% | -2.81% | -9.10% | Mercati | |
| ROSS STRS INC. DL-,01 | 138.18 | +0.10% | +4.24% | +2.68% | +27.31% | +43.85% | Mercati | |
| AUTODESK INC. | 240.55 | +0.15% | +6.20% | +2.36% | +21.04% | -2.29% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 122.16 | +2.16% | +3.84% | +1.80% | +63.97% | - | Mercati | |
| MONDELEZ INTL INC. A | 67.11 | -0.99% | +5.11% | +1.22% | +0.43% | +30.21% | Mercati | |
| MICROSOFT DL-,00000625 | 392.30 | -0.68% | +3.24% | +0.98% | +29.17% | +57.17% | Mercati | |
| QUALCOMM INC. DL-,0001 | 153.04 | -1.86% | -2.65% | +0.55% | +47.86% | +34.84% | Mercati | |
| HONEYWELL INTL DL1 | 181.26 | -0.21% | +1.36% | -0.52% | -0.54% | -1.76% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 501.00 | +0.76% | +0.70% | -1.14% | +7.28% | +25.69% | Mercati | |
| INTUIT INC. DL-,01 | 574.20 | -2.48% | -4.04% | -1.27% | +16.21% | +19.82% | Mercati | |
| COGNIZANT TECH. SOL.A | 67.46 | -1.99% | -1.80% | -1.32% | +2.57% | +4.44% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 132.98 | -5.87% | -1.93% | -1.98% | -0.98% | +3.25% | Mercati | |
| LINDE PLC EO -,001 | 421.40 | -0.43% | +2.08% | -2.07% | +15.67% | +62.73% | Mercati | |
| PEPSICO INC. DL-,0166 | 153.68 | -2.10% | -1.93% | -2.40% | -7.80% | +17.38% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 211.00 | 0.00% | -7.86% | -2.85% | +13.14% | +23.42% | Mercati | |
| ADOBE INC. | 463.75 | -1.41% | -8.55% | -2.92% | -8.49% | -16.46% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 31.395 | -1.15% | -1.49% | -2.94% | -1.07% | +1.63% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 80.73 | -0.22% | +6.56% | -3.32% | +30.21% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
