NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 19:25:22 | Zm. +17,181 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 919,929XXP | +0,09% | 19 904,432 | 19 936,080 | 19 837,859 | 19 902,749 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTUIT INC. DL-,01 | 560,70 | +0,83% | -6,66% | +0,68% | +34,67% | +40,63% | Rynki | |
| EXELON CORP. | 32,810 | 0,00% | -7,42% | +0,37% | -11,60% | +19,28% | Rynki | |
| EL. ARTS INC. DL-,01 | 127,96 | +0,93% | +7,75% | +0,24% | +8,57% | +7,40% | Rynki | |
| MICROCHIP TECH. DL-,001 | 84,40 | -0,79% | -2,46% | +0,14% | +8,68% | +33,69% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 461,00 | -1,32% | -8,12% | +0,14% | +30,96% | +19,07% | Rynki | |
| PAYCHEX INC. DL-,01 | 116,28 | +2,02% | +1,13% | +0,07% | +12,35% | +33,50% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 146,30 | -1,23% | +12,37% | -0,03% | +16,69% | +2,59% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 56,14 | +0,04% | -4,93% | -0,09% | -7,48% | -76,65% | Rynki | |
| CSX CORP. DL 1 | 30,365 | +1,01% | -2,71% | -2,36% | -0,38% | +13,16% | Rynki | |
| BAKER HUGHES CO. | 29,685 | +3,50% | -1,62% | -2,99% | +8,90% | +48,72% | Rynki | |
| DEXCOM INC. DL-,001 | 108,30 | +0,28% | -10,60% | -3,34% | -9,24% | +25,01% | Rynki | |
| DATADOG INC. A DL-,00001 | 109,54 | -0,67% | -1,24% | -3,46% | +21,74% | +28,57% | Rynki | |
| MONDELEZ INTL INC. A | 61,73 | 0,00% | -6,55% | -4,62% | -8,17% | +16,54% | Rynki | |
| IDEXX LABS INC. DL-,10 | 471,90 | 0,00% | -5,62% | -5,37% | +7,86% | -6,70% | Rynki | |
| CISCO SYSTEMS DL-,001 | 42,545 | -0,58% | -4,35% | -6,69% | -9,92% | -4,45% | Rynki | |
| BIOGEN INC. DL -,0005 | 210,50 | -2,41% | -0,33% | -7,68% | -22,32% | -34,68% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 30,625 | +1,26% | -8,40% | -8,87% | -9,18% | -9,89% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 45,260 | -0,59% | -8,88% | -10,84% | -15,94% | +16,77% | Rynki | |
| COGNIZANT TECH. SOL.A | 60,88 | +0,96% | -5,33% | -11,83% | +3,13% | +4,23% | Rynki | |
| XCEL ENERGY DL 2,50 | 50,02 | -1,13% | -3,40% | -12,11% | -14,22% | -12,51% | Rynki | |
| GLOBALFOUNDR. INC. DL-,02 | 47,170 | +1,73% | -5,89% | -12,24% | -18,32% | - | Rynki | |
| ADOBE INC. | 480,35 | -0,24% | +8,28% | -12,44% | +4,06% | +1,56% | Rynki | |
| ON SEMICOND. DL-,01 | 66,29 | -2,13% | -1,98% | -12,56% | -20,63% | +113,36% | Rynki | |
| ILLUMINA INC. DL-,01 | 101,12 | +0,36% | -3,33% | -13,01% | -46,80% | -73,36% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 68,87 | -1,05% | -15,76% | -13,91% | -10,56% | -7,36% | Rynki | |
| COMCAST CORP. A DL-,01 | 34,735 | -1,15% | -4,28% | -14,55% | -7,94% | -28,07% | Rynki | |
| STARBUCKS CORP. | 75,75 | +0,42% | +9,58% | -14,79% | -18,20% | -18,38% | Rynki | |
| ZSCALER INC. DL-,001 | 172,70 | -0,13% | +4,22% | -14,82% | +19,04% | -3,93% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 101,22 | +2,23% | -8,79% | -15,44% | -19,79% | +20,54% | Rynki | |
| GILEAD SCIENCES DL-,001 | 60,07 | -1,36% | -3,39% | -18,63% | -16,62% | +8,29% | Rynki |
