NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Изменение -13.855 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 68.31 | +0.35% | -0.52% | +30.89% | +15.12% | +38.34% | Рынки | |
| Fortinet | 59.08 | -1.12% | -0.59% | +15.17% | -11.90% | +32.11% | Рынки | |
| Intel Corp | 30.32 | -0.33% | -1.11% | -28.02% | -3.13% | -46.90% | Рынки | |
| Xcel Energy | 54.30 | -0.97% | -1.31% | -11.75% | -15.58% | -22.58% | Рынки | |
| Baker Hughes Co | 31.65 | -0.38% | -1.46% | -0.19% | +3.23% | +21.97% | Рынки | |
| American Electric Power Compan... | 88.45 | -0.29% | -1.57% | +10.31% | +4.55% | +3.23% | Рынки | |
| Cintas Corp | 681.77 | -0.08% | -1.59% | +23.12% | +42.92% | +96.54% | Рынки | |
| Marriott International | 231.86 | -0.04% | -1.75% | +11.47% | +30.82% | +62.70% | Рынки | |
| Cognizant Technology Solutions... | 66.13 | -0.24% | -2.26% | -6.08% | +5.64% | -7.25% | Рынки | |
| Gilead Sciences | 63.95 | +0.14% | -2.26% | -18.04% | -15.92% | -5.13% | Рынки | |
| Amazon.com | 184.36 | -0.34% | -2.30% | +25.59% | +52.05% | +15.20% | Рынки | |
| Cisco Systems | 46.01 | -0.48% | -2.67% | -4.62% | -7.59% | -14.72% | Рынки | |
| DoorDash Inc | 112.44 | -1.40% | -2.67% | +13.61% | +60.15% | -21.09% | Рынки | |
| Palo Alto Networks Inc | 296.30 | +0.14% | -3.05% | +0.92% | +37.02% | +149.66% | Рынки | |
| CSX Corp | 32.91 | -0.21% | -3.12% | -1.73% | +0.92% | +0.67% | Рынки | |
| Kraft Heinz Company (The) | 34.62 | +0.17% | -3.30% | -5.15% | -6.28% | -21.10% | Рынки | |
| Fastenal Company | 64.21 | +0.27% | -3.31% | +3.00% | +19.00% | +21.66% | Рынки | |
| PepsiCo | 171.95 | -0.69% | -3.44% | +2.72% | -4.55% | +16.37% | Рынки | |
| Datadog | 108.46 | -1.07% | -3.48% | -5.67% | +15.83% | +19.71% | Рынки | |
| O'Reilly Automotive | 981.78 | -0.10% | -3.87% | +2.97% | +11.12% | +86.86% | Рынки | |
| Exelon Corp | 36.31 | -0.55% | -4.22% | -7.66% | -10.03% | +10.97% | Рынки | |
| Monster Beverage Corp | 52.36 | -0.14% | -4.24% | -3.56% | -8.01% | +11.00% | Рынки | |
| Mondelez International | 67.88 | -0.44% | -4.29% | -5.18% | -5.96% | +6.65% | Рынки | |
| Copart | 53.53 | +0.14% | -4.31% | +12.34% | +24.23% | +72.18% | Рынки | |
| MercadoLibre | 1,607.17 | -0.78% | -4.89% | +1.02% | +32.87% | +21.32% | Рынки | |
| Diamondback Energy | 190.87 | -0.08% | -6.28% | +29.33% | +42.25% | +119.09% | Рынки | |
| GE HealthCare Technologies | 76.27 | -0.93% | -6.33% | +13.19% | -5.18% | - | Рынки | |
| Adobe | 459.38 | +0.27% | -6.67% | -24.50% | +9.76% | -9.86% | Рынки | |
| Dollar Tree | 112.24 | -0.11% | -7.76% | -10.49% | -15.22% | +11.88% | Рынки | |
| Walgreens Boots Alliance | 15.94 | +0.60% | -8.02% | -30.42% | -50.09% | -70.80% | Рынки |
