NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 28. 17:06:55 | Vált. +26,982 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 835,329XXP | +0,14% | 18 855,150 | 18 873,074 | 18 770,140 | 18 808,347 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Comcast Corp | 38,53 | - | -0,05% | -7,96% | -2,33% | -32,79% | Piacok | |
| Xcel Energy | 53,72 | - | -0,41% | -11,89% | -16,49% | -24,20% | Piacok | |
| Adobe | 475,31 | - | -0,45% | -23,75% | +14,36% | -5,83% | Piacok | |
| CSX Corp | 33,79 | - | -0,56% | +5,40% | +9,71% | +1,26% | Piacok | |
| ANSYS | 331,26 | - | -0,76% | +12,44% | +3,74% | -1,98% | Piacok | |
| Monster Beverage Corp | 52,70 | - | -1,20% | -4,65% | -8,51% | +11,77% | Piacok | |
| Baker Hughes Co | 32,39 | - | -1,37% | -4,20% | +16,13% | +32,80% | Piacok | |
| Autodesk | 214,88 | - | -1,43% | +3,62% | +8,05% | -24,83% | Piacok | |
| Linde PLC | 435,69 | - | -1,65% | +6,07% | +22,35% | +44,95% | Piacok | |
| Marriott International | 236,68 | - | -1,74% | +15,65% | +37,83% | +64,90% | Piacok | |
| Exelon Corp | 36,68 | - | -1,74% | -6,26% | -6,86% | +13,98% | Piacok | |
| PACCAR | 109,43 | - | -2,22% | +20,32% | +53,41% | +79,22% | Piacok | |
| Cisco Systems | 46,44 | - | -2,93% | -2,91% | -6,84% | -12,05% | Piacok | |
| Zscaler | 171,65 | - | -3,06% | -11,48% | +31,42% | -11,56% | Piacok | |
| Copart | 54,01 | - | -3,09% | +6,44% | +22,95% | +67,32% | Piacok | |
| Fastenal Company | 66,03 | - | -3,14% | +10,22% | +19,75% | +24,51% | Piacok | |
| Mondelez International | 68,30 | - | -3,30% | -4,38% | -9,07% | +7,56% | Piacok | |
| Intel Corp | 30,73 | - | -3,61% | -30,51% | +6,04% | -46,11% | Piacok | |
| Fortinet | 61,34 | - | -4,40% | +16,22% | -9,45% | +40,37% | Piacok | |
| CDW Corp | 231,14 | - | -4,54% | +8,70% | +32,67% | +39,75% | Piacok | |
| Intuit | 607,19 | - | -4,54% | +7,30% | +45,13% | +38,22% | Piacok | |
| Warner Bros Discovery | 7,73 | - | -4,57% | -27,35% | -32,37% | - | Piacok | |
| Old Dominion Freight Line | 173,00 | - | -5,13% | -10,65% | +9,58% | +30,36% | Piacok | |
| Datadog | 123,58 | - | -5,16% | +8,17% | +32,67% | +35,67% | Piacok | |
| Dollar Tree | 115,36 | - | -5,23% | -0,63% | -19,02% | +18,32% | Piacok | |
| O'Reilly Automotive | 986,94 | - | -5,40% | +1,02% | +8,09% | +84,33% | Piacok | |
| Atlassian Corp | 168,85 | - | -6,00% | -9,33% | +1,61% | -27,66% | Piacok | |
| Kraft Heinz Company (The) | 35,86 | - | -6,03% | +2,05% | -6,42% | -17,71% | Piacok | |
| PayPal Holdings | 61,65 | - | -6,52% | +5,46% | +2,39% | -76,29% | Piacok | |
| Diamondback Energy | 193,49 | - | -6,85% | +25,63% | +47,74% | +141,62% | Piacok |
