NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Comcast Corp | 38.53 | -0.43% | -0.05% | -7.96% | -2.33% | -32.79% | Marchés | |
| Xcel Energy | 53.72 | -0.63% | -0.41% | -11.89% | -16.49% | -24.20% | Marchés | |
| Adobe | 475.31 | -1.67% | -0.45% | -23.75% | +14.36% | -5.83% | Marchés | |
| CSX Corp | 33.79 | +0.82% | -0.56% | +5.40% | +9.71% | +1.26% | Marchés | |
| ANSYS | 331.26 | +0.86% | -0.76% | +12.44% | +3.74% | -1.98% | Marchés | |
| Monster Beverage Corp | 52.70 | +0.09% | -1.20% | -4.65% | -8.51% | +11.77% | Marchés | |
| Baker Hughes Co | 32.39 | +1.82% | -1.37% | -4.20% | +16.13% | +32.80% | Marchés | |
| Autodesk | 214.88 | -0.13% | -1.43% | +3.62% | +8.05% | -24.83% | Marchés | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +6.07% | +22.35% | +44.95% | Marchés | |
| Marriott International | 236.68 | +1.99% | -1.74% | +15.65% | +37.83% | +64.90% | Marchés | |
| Exelon Corp | 36.68 | -0.91% | -1.74% | -6.26% | -6.86% | +13.98% | Marchés | |
| PACCAR | 109.43 | +0.50% | -2.22% | +20.32% | +53.41% | +79.22% | Marchés | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -2.91% | -6.84% | -12.05% | Marchés | |
| Zscaler | 171.65 | -0.20% | -3.06% | -11.48% | +31.42% | -11.56% | Marchés | |
| Copart | 54.01 | +0.90% | -3.09% | +6.44% | +22.95% | +67.32% | Marchés | |
| Fastenal Company | 66.03 | +0.36% | -3.14% | +10.22% | +19.75% | +24.51% | Marchés | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.38% | -9.07% | +7.56% | Marchés | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.51% | +6.04% | -46.11% | Marchés | |
| Fortinet | 61.34 | +0.64% | -4.40% | +16.22% | -9.45% | +40.37% | Marchés | |
| CDW Corp | 231.14 | -0.23% | -4.54% | +8.70% | +32.67% | +39.75% | Marchés | |
| Intuit | 607.19 | -1.26% | -4.54% | +7.30% | +45.13% | +38.22% | Marchés | |
| Warner Bros Discovery | 7.73 | +0.46% | -4.57% | -27.35% | -32.37% | - | Marchés | |
| Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -10.65% | +9.58% | +30.36% | Marchés | |
| Datadog | 123.58 | +1.19% | -5.16% | +8.17% | +32.67% | +35.67% | Marchés | |
| Dollar Tree | 115.36 | +0.63% | -5.23% | -0.63% | -19.02% | +18.32% | Marchés | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | +1.02% | +8.09% | +84.33% | Marchés | |
| Atlassian Corp | 168.85 | -3.06% | -6.00% | -9.33% | +1.61% | -27.66% | Marchés | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.05% | -6.42% | -17.71% | Marchés | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +5.46% | +2.39% | -76.29% | Marchés | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.63% | +47.74% | +141.62% | Marchés |
