NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Comcast Corp | 38.53 | -0.43% | -0.05% | -8.44% | -2.33% | -32.84% | Price Change | |
| Xcel Energy | 53.72 | -0.63% | -0.41% | -11.15% | -16.49% | -23.61% | Price Change | |
| Adobe | 475.31 | -1.67% | -0.45% | -23.13% | +14.36% | -4.72% | Price Change | |
| CSX Corp | 33.79 | +0.82% | -0.56% | +5.76% | +9.71% | +1.47% | Price Change | |
| ANSYS | 331.26 | +0.86% | -0.76% | +11.51% | +3.74% | -1.55% | Price Change | |
| Monster Beverage Corp | 52.70 | +0.09% | -1.20% | -3.73% | -8.51% | +12.94% | Price Change | |
| Baker Hughes Co | 32.39 | +1.82% | -1.37% | -4.60% | +16.13% | +32.96% | Price Change | |
| Autodesk | 214.88 | -0.13% | -1.43% | +6.34% | +8.05% | -25.69% | Price Change | |
| Linde PLC | 435.69 | +0.81% | -1.65% | +5.53% | +22.35% | +44.76% | Price Change | |
| Marriott International | 236.68 | +1.99% | -1.74% | +14.05% | +37.83% | +62.13% | Price Change | |
| Exelon Corp | 36.68 | -0.91% | -1.74% | -6.31% | -6.86% | +15.35% | Price Change | |
| PACCAR | 109.43 | +0.50% | -2.22% | +19.27% | +53.41% | +79.66% | Price Change | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -3.13% | -6.84% | -12.23% | Price Change | |
| Zscaler | 171.65 | -0.20% | -3.06% | -4.62% | +31.42% | -11.67% | Price Change | |
| Copart | 54.01 | +0.90% | -3.09% | +5.49% | +22.95% | +67.94% | Price Change | |
| Fastenal Company | 66.03 | +0.36% | -3.14% | +8.32% | +19.75% | +25.18% | Price Change | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.46% | -9.07% | +7.83% | Price Change | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.30% | +6.04% | -46.78% | Price Change | |
| Fortinet | 61.34 | +0.64% | -4.40% | +14.10% | -9.45% | +41.70% | Price Change | |
| CDW Corp | 231.14 | -0.23% | -4.54% | +7.56% | +32.67% | +38.29% | Price Change | |
| Intuit | 607.19 | -1.26% | -4.54% | +8.15% | +45.13% | +40.43% | Price Change | |
| Warner Bros Discovery | 7.73 | +0.46% | -4.57% | -28.29% | -32.37% | - | Price Change | |
| Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -13.22% | +9.58% | +30.82% | Price Change | |
| Datadog | 123.58 | +1.19% | -5.16% | +10.38% | +32.67% | +33.89% | Price Change | |
| Dollar Tree | 115.36 | +0.63% | -5.23% | -0.84% | -19.02% | +15.21% | Price Change | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | +0.34% | +8.09% | +86.60% | Price Change | |
| Atlassian Corp | 168.85 | -3.06% | -6.00% | -6.34% | +1.61% | -27.14% | Price Change | |
| Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.69% | -6.42% | -17.47% | Price Change | |
| PayPal Holdings | 61.65 | +0.11% | -6.52% | +9.39% | +2.39% | -76.23% | Price Change | |
| Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.61% | +47.74% | +143.81% | Price Change |
