NASDAQ 100 INDEX/ US6311011026
NDX.X| 13/05/2024 22:30:00 | Var. +37.434 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KLA Corp | 713.65 | -0.60% | +4.81% | +35.09% | +84.34% | +140.20% | Mercati | |
| Exelon Corp | 38.12 | +1.25% | +4.47% | -1.75% | -8.69% | +20.37% | Mercati | |
| Honeywell International Inc | 203.81 | +0.41% | +3.89% | +9.28% | +5.28% | -8.93% | Mercati | |
| CrowdStrike Holdings | 319.25 | -0.47% | +3.39% | +58.83% | +145.14% | +73.82% | Mercati | |
| Cintas Corp | 690.24 | -1.62% | +3.27% | +28.48% | +45.47% | +95.54% | Mercati | |
| lululemon athletica | 347.14 | -1.65% | +3.26% | -16.76% | -7.68% | +12.66% | Mercati | |
| NVIDIA Corp | 904.28 | +0.63% | +2.49% | +86.04% | +219.13% | +561.89% | Mercati | |
| T-Mobile US | 163.37 | -0.50% | +2.13% | +10.94% | +13.40% | +18.32% | Mercati | |
| MongoDB | 359.11 | +1.52% | +1.99% | -4.96% | +36.27% | +46.64% | Mercati | |
| Adobe | 483.07 | +0.14% | +1.84% | -18.15% | +44.02% | +1.96% | Mercati | |
| Automatic Data Processing | 247.85 | +0.37% | +1.61% | +9.48% | +16.50% | +28.66% | Mercati | |
| Kraft Heinz Company (The) | 36.48 | +0.72% | +1.50% | +9.78% | -10.26% | -16.75% | Mercati | |
| Paychex | 124.83 | +1.84% | +1.49% | +9.07% | +16.85% | +26.72% | Mercati | |
| Walgreens Boots Alliance | 18.13 | +5.59% | +1.46% | -10.07% | -41.67% | -66.50% | Mercati | |
| Trade Desk (The) | 87.53 | +0.34% | +1.38% | +37.97% | +40.50% | +77.22% | Mercati | |
| IDEXX Laboratories | 503.22 | -1.40% | +1.11% | +16.38% | +3.22% | -2.80% | Mercati | |
| Intuit | 626.55 | -0.89% | +0.93% | +17.75% | +46.59% | +55.18% | Mercati | |
| Comcast Corp | 39.72 | +1.07% | +0.91% | -4.22% | -1.24% | -30.78% | Mercati | |
| Tesla | 171.86 | +2.01% | +0.48% | -23.16% | +2.30% | -9.75% | Mercati | |
| Warner Bros Discovery | 8.39 | +2.94% | +0.48% | -15.08% | -32.88% | -76.19% | Mercati | |
| Micron Technology | 123.00 | +1.47% | +0.41% | +64.46% | +101.97% | +59.37% | Mercati | |
| Cisco Systems | 48.68 | +1.29% | +0.35% | -6.81% | +4.17% | -7.24% | Mercati | |
| Amazon.com | 186.58 | -0.46% | +0.21% | +30.85% | +69.22% | +18.01% | Mercati | |
| Synopsys | 557.48 | +0.09% | +0.08% | +6.61% | +51.16% | +141.14% | Mercati | |
| Broadcom | 1,338.40 | +0.42% | -0.45% | +41.34% | +112.03% | +210.67% | Mercati | |
| Monster Beverage Corp | 54.71 | -1.32% | -0.55% | -1.49% | -8.11% | +22.34% | Mercati | |
| Applied Materials | 206.63 | -1.51% | -0.56% | +37.97% | +78.01% | +72.34% | Mercati | |
| Gilead Sciences | 67.55 | +2.44% | -0.78% | -9.85% | -13.56% | -1.96% | Mercati | |
| PayPal Holdings | 63.96 | +1.69% | -0.99% | +17.60% | +3.70% | -73.42% | Mercati | |
| Intuitive Surgical | 380.90 | -1.49% | -0.99% | +34.89% | +24.80% | +39.33% | Mercati |
