NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 13. 22:30:00 | Vált. +37,434 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 198,614XXP | +0,21% | 18 228,405 | 18 233,495 | 18 147,573 | 18 161,180 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KLA Corp | 713,65 | - | +4,81% | +30,79% | +84,34% | +133,27% | Piacok | |
| Exelon Corp | 38,12 | - | +4,47% | -3,74% | -8,69% | +18,57% | Piacok | |
| Honeywell International Inc | 203,81 | - | +3,89% | +7,14% | +5,28% | -10,39% | Piacok | |
| CrowdStrike Holdings | 319,25 | - | +3,39% | +53,54% | +145,14% | +67,52% | Piacok | |
| Cintas Corp | 690,24 | - | +3,27% | +26,24% | +45,47% | +92,43% | Piacok | |
| lululemon athletica | 347,14 | - | +3,26% | -19,36% | -7,68% | +10,32% | Piacok | |
| NVIDIA Corp | 904,28 | - | +2,49% | +82,09% | +219,13% | +535,30% | Piacok | |
| T-Mobile US | 163,37 | - | +2,13% | +11,14% | +13,40% | +15,42% | Piacok | |
| MongoDB | 359,11 | - | +1,99% | -9,74% | +36,27% | +37,44% | Piacok | |
| Adobe | 483,07 | - | +1,84% | -20,06% | +44,02% | -0,73% | Piacok | |
| Automatic Data Processing | 247,85 | - | +1,61% | +7,59% | +16,50% | +27,28% | Piacok | |
| Kraft Heinz Company (The) | 36,48 | - | +1,50% | +8,73% | -10,26% | -16,62% | Piacok | |
| Paychex | 124,83 | - | +1,49% | +7,37% | +16,85% | +24,63% | Piacok | |
| Walgreens Boots Alliance | 18,13 | - | +1,46% | -14,04% | -41,67% | -66,86% | Piacok | |
| Trade Desk (The) | 87,53 | - | +1,38% | +29,46% | +40,50% | +69,40% | Piacok | |
| IDEXX Laboratories | 503,22 | - | +1,11% | +10,81% | +3,22% | -5,15% | Piacok | |
| Intuit | 626,55 | - | +0,93% | +12,77% | +46,59% | +50,15% | Piacok | |
| Comcast Corp | 39,72 | - | +0,91% | -5,13% | -1,24% | -32,30% | Piacok | |
| Tesla | 171,86 | - | +0,48% | -27,61% | +2,30% | -12,57% | Piacok | |
| Warner Bros Discovery | 8,39 | - | +0,48% | -19,71% | -32,88% | -76,47% | Piacok | |
| Micron Technology | 123,00 | - | +0,41% | +59,37% | +101,97% | +54,37% | Piacok | |
| Cisco Systems | 48,68 | - | +0,35% | -8,43% | +4,17% | -7,96% | Piacok | |
| Amazon.com | 186,58 | - | +0,21% | +27,98% | +69,22% | +15,72% | Piacok | |
| Synopsys | 557,48 | - | +0,08% | +3,47% | +51,16% | +132,69% | Piacok | |
| Broadcom | 1 338,40 | - | -0,45% | +37,56% | +112,03% | +203,32% | Piacok | |
| Monster Beverage Corp | 54,71 | - | -0,55% | -1,72% | -8,11% | +18,73% | Piacok | |
| Applied Materials | 206,63 | - | -0,56% | +34,12% | +78,01% | +65,61% | Piacok | |
| Gilead Sciences | 67,55 | - | -0,78% | -9,58% | -13,56% | -1,44% | Piacok | |
| PayPal Holdings | 63,96 | - | -0,99% | +12,88% | +3,70% | -74,02% | Piacok | |
| Intuitive Surgical | 380,90 | - | -0,99% | +30,56% | +24,80% | +36,78% | Piacok |
