NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/05/2024 22:30:00 | Diferencia +124.156 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,322.771XXP | +0.68% | 18,187.506 | 18,339.580 | 18,175.297 | 18,198.614 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Apple | 187.41 | +0.61% | +6.14% | -0.01% | +8.62% | +47.07% | Price Change | |
| Exelon Corp | 38.41 | +0.76% | +5.26% | -3.01% | -8.00% | +19.47% | Price Change | |
| IDEXX Laboratories | 521.78 | +3.69% | +4.83% | +14.90% | +7.02% | -1.65% | Price Change | |
| lululemon athletica | 352.28 | +1.48% | +4.79% | -18.17% | -6.31% | +11.95% | Price Change | |
| Xcel Energy | 55.55 | -0.48% | +4.50% | -7.88% | -19.36% | -22.55% | Price Change | |
| Tesla | 177.61 | +3.35% | +3.84% | -25.19% | +5.73% | -9.65% | Price Change | |
| Honeywell International Inc | 203.18 | -0.31% | +3.57% | +6.81% | +4.95% | -10.66% | Price Change | |
| NVIDIA Corp | 913.57 | +1.03% | +3.54% | +83.96% | +222.41% | +541.82% | Price Change | |
| Cintas Corp | 688.30 | -0.28% | +2.98% | +25.89% | +45.06% | +91.89% | Price Change | |
| Walgreens Boots Alliance | 18.35 | +1.21% | +2.69% | -12.99% | -40.96% | -66.46% | Price Change | |
| Broadcom | 1,380.01 | +3.11% | +2.65% | +41.84% | +118.63% | +212.75% | Price Change | |
| Warner Bros Discovery | 8.56 | +2.03% | +2.52% | -18.09% | -31.52% | -76.00% | Price Change | |
| Intuit | 635.15 | +1.37% | +2.32% | +14.32% | +48.60% | +52.22% | Price Change | |
| MongoDB | 359.58 | +0.13% | +2.13% | -9.62% | +36.45% | +37.62% | Price Change | |
| Micron Technology | 124.91 | +1.55% | +1.97% | +61.84% | +105.11% | +56.76% | Price Change | |
| T-Mobile US | 162.43 | -0.58% | +1.54% | +10.50% | +12.74% | +14.76% | Price Change | |
| Applied Materials | 209.82 | +1.54% | +0.98% | +36.19% | +80.75% | +68.17% | Price Change | |
| Cisco Systems | 48.93 | +0.51% | +0.87% | -7.96% | +4.71% | -7.49% | Price Change | |
| Comcast Corp | 39.69 | -0.08% | +0.84% | -5.21% | -1.32% | -32.35% | Price Change | |
| Automatic Data Processing | 245.54 | -0.93% | +0.66% | +6.59% | +15.42% | +26.09% | Price Change | |
| Kraft Heinz Company (The) | 36.17 | -0.85% | +0.64% | +7.81% | -11.02% | -17.33% | Price Change | |
| Paychex | 123.69 | -0.91% | +0.56% | +6.39% | +15.78% | +23.49% | Price Change | |
| Synopsys | 559.82 | +0.42% | +0.50% | +3.90% | +51.80% | +133.67% | Price Change | |
| Amazon.com | 187.06 | +0.26% | +0.47% | +28.31% | +69.65% | +16.01% | Price Change | |
| Adobe | 475.76 | -1.51% | +0.30% | -21.27% | +41.84% | -2.23% | Price Change | |
| PayPal Holdings | 64.57 | +0.95% | -0.05% | +13.96% | +4.69% | -73.77% | Price Change | |
| Intuitive Surgical | 384.36 | +0.91% | -0.09% | +31.75% | +25.94% | +38.03% | Price Change | |
| Trade Desk (The) | 86.16 | -1.57% | -0.21% | +27.44% | +38.30% | +66.75% | Price Change | |
| Gilead Sciences | 67.63 | +0.12% | -0.66% | -9.48% | -13.46% | -1.33% | Price Change | |
| Electronic Arts | 126.62 | +0.02% | -0.98% | -5.82% | +0.92% | -8.72% | Price Change |
