NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/13/2024 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KLA Corp | 713.65 | -0.60% | +4.81% | +30.79% | +84.34% | +133.27% | Markets | |
| Exelon Corp | 38.12 | +1.25% | +4.47% | -3.74% | -8.69% | +18.57% | Markets | |
| Honeywell International Inc | 203.81 | +0.41% | +3.89% | +7.14% | +5.28% | -10.39% | Markets | |
| CrowdStrike Holdings | 319.25 | -0.47% | +3.39% | +53.54% | +145.14% | +67.52% | Markets | |
| Cintas Corp | 690.24 | -1.62% | +3.27% | +26.24% | +45.47% | +92.43% | Markets | |
| lululemon athletica | 347.14 | -1.65% | +3.26% | -19.36% | -7.68% | +10.32% | Markets | |
| NVIDIA Corp | 904.28 | +0.63% | +2.49% | +82.09% | +219.13% | +535.30% | Markets | |
| T-Mobile US | 163.37 | -0.50% | +2.13% | +11.14% | +13.40% | +15.42% | Markets | |
| MongoDB | 359.11 | +1.52% | +1.99% | -9.74% | +36.27% | +37.44% | Markets | |
| Adobe | 483.07 | +0.14% | +1.84% | -20.06% | +44.02% | -0.73% | Markets | |
| Automatic Data Processing | 247.85 | +0.37% | +1.61% | +7.59% | +16.50% | +27.28% | Markets | |
| Kraft Heinz Company (The) | 36.48 | +0.72% | +1.50% | +8.73% | -10.26% | -16.62% | Markets | |
| Paychex | 124.83 | +1.84% | +1.49% | +7.37% | +16.85% | +24.63% | Markets | |
| Walgreens Boots Alliance | 18.13 | +5.59% | +1.46% | -14.04% | -41.67% | -66.86% | Markets | |
| Trade Desk (The) | 87.53 | +0.34% | +1.38% | +29.46% | +40.50% | +69.40% | Markets | |
| IDEXX Laboratories | 503.22 | -1.40% | +1.11% | +10.81% | +3.22% | -5.15% | Markets | |
| Intuit | 626.55 | -0.89% | +0.93% | +12.77% | +46.59% | +50.15% | Markets | |
| Comcast Corp | 39.72 | +1.07% | +0.91% | -5.13% | -1.24% | -32.30% | Markets | |
| Tesla | 171.86 | +2.01% | +0.48% | -27.61% | +2.30% | -12.57% | Markets | |
| Warner Bros Discovery | 8.39 | +2.94% | +0.48% | -19.71% | -32.88% | -76.47% | Markets | |
| Micron Technology | 123.00 | +1.47% | +0.41% | +59.37% | +101.97% | +54.37% | Markets | |
| Cisco Systems | 48.68 | +1.29% | +0.35% | -8.43% | +4.17% | -7.96% | Markets | |
| Amazon.com | 186.58 | -0.46% | +0.21% | +27.98% | +69.22% | +15.72% | Markets | |
| Synopsys | 557.48 | +0.09% | +0.08% | +3.47% | +51.16% | +132.69% | Markets | |
| Broadcom | 1,338.40 | +0.42% | -0.45% | +37.56% | +112.03% | +203.32% | Markets | |
| Monster Beverage Corp | 54.71 | -1.32% | -0.55% | -1.72% | -8.11% | +18.73% | Markets | |
| Applied Materials | 206.63 | -1.51% | -0.56% | +34.12% | +78.01% | +65.61% | Markets | |
| Gilead Sciences | 67.55 | +2.44% | -0.78% | -9.58% | -13.56% | -1.44% | Markets | |
| PayPal Holdings | 63.96 | +1.69% | -0.99% | +12.88% | +3.70% | -74.02% | Markets | |
| Intuitive Surgical | 380.90 | -1.49% | -0.99% | +30.56% | +24.80% | +36.78% | Markets |
