NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Var. +349.254 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 50.89 | 0.00% | -4.18% | +19.57% | +43.27% | -1.70% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 84.74 | -0.21% | -2.46% | +21.93% | +26.48% | +17.92% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 683.20 | +1.36% | +4.59% | +30.91% | +53.86% | +117.65% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 279.05 | +0.72% | -6.03% | +65.51% | +163.16% | +63.49% | Mercati | |
| CSX CORP. DL 1 | 31.270 | +0.53% | -7.28% | +9.72% | +11.00% | +11.68% | Mercati | |
| DATADOG INC. A DL-,00001 | 117.38 | -1.03% | +4.47% | +59.09% | +97.08% | +75.25% | Mercati | |
| DEXCOM INC. DL-,001 | 117.00 | -0.44% | -8.38% | +31.53% | +10.40% | +48.76% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 183.76 | 0.00% | -1.81% | +19.43% | +56.95% | +170.79% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 111.44 | +1.49% | -9.10% | +4.44% | -18.48% | +16.44% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 106.34 | +5.79% | -17.87% | +29.68% | +88.21% | - | Mercati | |
| EL. ARTS INC. DL-,01 | 120.14 | +0.10% | -1.97% | -0.86% | +5.57% | +2.37% | Mercati | |
| EXELON CORP. | 35.200 | +0.28% | +1.79% | -7.91% | -8.60% | +32.67% | Mercati | |
| FASTENAL CO. DL-,01 | 63.77 | 0.00% | -9.69% | +13.41% | +30.30% | +44.05% | Mercati | |
| FORTINET INC. DL-,001 | 55.80 | -5.70% | -15.08% | +36.06% | +1.03% | +67.12% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 72.55 | 0.00% | -11.23% | +9.92% | +0.76% | - | Mercati | |
| GILEAD SCIENCES DL-,001 | 60.93 | 0.00% | -7.22% | -20.48% | -15.38% | +12.11% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 45.020 | +1.88% | -5.24% | -4.66% | -16.24% | - | Mercati | |
| HONEYWELL INTL DL1 | 180.58 | -1.26% | -0.79% | +3.22% | +1.28% | -2.15% | Mercati | |
| IDEXX LABS INC. DL-,10 | 444.00 | +1.00% | -8.47% | +13.06% | +3.09% | -2.80% | Mercati | |
| ILLUMINA INC. DL-,01 | 110.24 | -4.69% | -5.86% | +0.57% | -37.96% | -65.39% | Mercati | |
| INTEL CORP. DL-,001 | 28.640 | +0.51% | -22.17% | -19.48% | +0.83% | -38.34% | Mercati | |
| INTUIT INC. DL-,01 | 573.00 | -0.05% | -0.35% | +25.96% | +47.85% | +69.78% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 353.00 | +1.70% | -0.54% | +35.72% | +28.32% | +48.07% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 31.260 | 0.00% | +9.43% | +7.87% | +4.78% | +4.69% | Mercati | |
| KLA CORP. DL -,001 | 636.20 | +1.94% | -0.95% | +38.73% | +86.57% | +147.16% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 34.205 | +0.01% | -0.98% | +8.23% | -6.34% | -1.70% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 826.00 | +1.67% | -8.52% | +42.10% | +76.51% | +61.36% | Mercati | |
| LINDE PLC EO -,001 | 394.00 | +1.13% | -8.16% | +7.58% | +19.36% | +65.20% | Mercati | |
| LULULEMON ATHLETICA INC. | 327.70 | -0.50% | -4.96% | -13.28% | -5.17% | +18.65% | Mercati | |
| MARRIOTT INTL A DL-,01 | 219.95 | +0.41% | -4.60% | +25.46% | +36.34% | +77.55% | Mercati |
