NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Diff. +349,254 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.890,795XXP | +1,99% | 17.848,661 | 17.926,978 | 17.784,781 | 17.541,541 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Copart Inc | 55,2000 | +1,47% | -2,39% | +20,18% | +39,94% | +80,08% | Märkte | |
| CoStar Group Inc | 91,2300 | +1,64% | -3,72% | +17,90% | +22,29% | +9,39% | Märkte | |
| Costco Wholesale Corporation | 743,9000 | +1,56% | +4,23% | +32,63% | +49,06% | +99,70% | Märkte | |
| CrowdStrike Holdings Inc | 310,2100 | +2,20% | -1,68% | +64,79% | +153,34% | +60,53% | Märkte | |
| CSX Corporation | 33,8500 | +0,83% | -6,75% | +11,35% | +6,25% | +0,35% | Märkte | |
| Datadog Inc | 124,2700 | -0,95% | -0,10% | +51,47% | +62,30% | +61,94% | Märkte | |
| DexCom Inc | 128,3700 | +1,36% | -7,60% | +31,72% | +6,25% | +40,32% | Märkte | |
| Diamondback Energy Inc | 201,5000 | +1,96% | -1,38% | +24,31% | +51,73% | +142,42% | Märkte | |
| Dollar Tree Inc | 120,7300 | +0,79% | -7,64% | +3,76% | -22,35% | +5,28% | Märkte | |
| DoorDash Inc | 113,8100 | -0,44% | -18,45% | +23,05% | +80,94% | -11,36% | Märkte | |
| Electronic Arts Inc | 129,5600 | +0,82% | -0,56% | -0,02% | +3,30% | -6,02% | Märkte | |
| Exelon Corporation | 37,4100 | -1,27% | +0,19% | -7,77% | -12,70% | +20,47% | Märkte | |
| Fastenal Company | 68,4300 | +0,50% | -10,70% | +14,43% | +25,19% | +26,30% | Märkte | |
| Fortinet Inc | 58,8800 | -9,69% | -16,97% | +16,64% | -8,84% | +40,61% | Märkte | |
| GE HealthCare Technologies Inc | 79,4700 | +2,11% | -10,17% | +11,04% | +0,61% | - | Märkte | |
| Gilead Sciences Inc | 64,7800 | -0,84% | -6,90% | -20,60% | -18,77% | -2,60% | Märkte | |
| Global Foundries Inc | 49,2700 | +2,05% | -2,53% | -6,77% | -17,07% | - | Märkte | |
| Honeywell International Inc | 195,8100 | +1,12% | -0,68% | +3,61% | -1,32% | -13,43% | Märkte | |
| IDEXX Laboratories Inc | 480,6000 | +1,00% | -7,50% | +11,95% | -1,62% | -9,31% | Märkte | |
| Illumina Inc | 117,9300 | -4,89% | -7,69% | +0,86% | -40,93% | -68,83% | Märkte | |
| Intel Corporation | 30,9000 | +1,28% | -20,18% | -18,98% | -0,29% | -45,65% | Märkte | |
| Intuit Inc | 629,2700 | +2,48% | -1,02% | +26,23% | +47,73% | +60,51% | Märkte | |
| Intuitive Surgical Inc | 381,3600 | +0,98% | -1,81% | +36,92% | +25,09% | +36,46% | Märkte | |
| Keurig Dr Pepper Inc | 33,8300 | +0,80% | +9,94% | +8,71% | +1,81% | -6,01% | Märkte | |
| KLA Corporation | 696,5900 | +2,13% | +2,01% | +39,42% | +80,62% | +123,32% | Märkte | |
| Kraft Heinz Company | 36,3500 | -1,01% | -1,92% | +9,26% | -12,03% | -14,41% | Märkte | |
| Lam Research Corporation | 908,5300 | +2,81% | -6,20% | +43,28% | +71,50% | +48,70% | Märkte | |
| Linde PLC | 423,6000 | +0,95% | -8,84% | +7,92% | +15,62% | +45,26% | Märkte | |
| Lululemon Athletica Inc | 355,1500 | +1,24% | -0,48% | -12,94% | -8,16% | +10,26% | Märkte | |
| Marriott International Inc | 234,5900 | -0,41% | -7,62% | +22,63% | +32,86% | +62,33% | Märkte |
