NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 24. 21:08:35 | Vált. -130,980 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 569,451XXP | -0,66% | 19 648,231 | 19 723,202 | 19 500,504 | 19 700,431 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3 995,81 | +0,17% | +5,27% | +13,00% | +52,31% | +77,87% | Piacok | |
| Broadcom | 1 611,13 | -2,84% | +14,43% | +43,59% | +96,49% | +242,79% | Piacok | |
| MercadoLibre | 1 594,81 | -0,23% | -5,87% | +0,38% | +30,06% | +3,29% | Piacok | |
| O'Reilly Automotive | 1 080,62 | -0,14% | +9,49% | +13,44% | +16,84% | +96,63% | Piacok | |
| Regeneron Pharmaceuticals | 1 062,32 | +0,86% | +7,94% | +25,44% | +36,22% | +95,10% | Piacok | |
| Lam Research Corp | 1 034,51 | -1,57% | +6,63% | +32,59% | +69,96% | +62,94% | Piacok | |
| ASML Holding NV | 1 014,21 | -2,20% | +6,02% | +34,72% | +45,27% | +45,80% | Piacok | |
| Costco Wholesale Corp | 848,49 | +0,10% | +4,79% | +26,31% | +61,81% | +116,52% | Piacok | |
| KLA Corp | 800,78 | -1,92% | +2,82% | +37,42% | +75,26% | +153,45% | Piacok | |
| Cintas Corp | 709,06 | +0,04% | +3,93% | +19,04% | +46,96% | +87,70% | Piacok | |
| Netflix | 670,93 | -2,25% | +3,73% | +37,80% | +58,27% | +29,54% | Piacok | |
| Intuit | 625,32 | -1,11% | +2,99% | +0,15% | +38,18% | +29,52% | Piacok | |
| Synopsys | 597,67 | -1,31% | +1,72% | +13,96% | +42,48% | +118,38% | Piacok | |
| Roper Technologies Inc | 563,87 | +0,42% | +3,49% | +3,85% | +22,39% | +22,11% | Piacok | |
| Adobe | 525,19 | -1,52% | +10,49% | -12,34% | +8,36% | -9,18% | Piacok | |
| Meta Platforms | 497,58 | +0,59% | +4,05% | +40,80% | +72,38% | +44,99% | Piacok | |
| IDEXX Laboratories | 491,65 | -0,82% | -4,85% | -11,32% | +0,84% | -20,02% | Piacok | |
| Vertex Pharmaceuticals | 474,75 | +1,44% | +3,88% | +17,16% | +36,82% | +147,36% | Piacok | |
| Microsoft Corp | 448,56 | -0,27% | +4,30% | +19,61% | +33,88% | +67,93% | Piacok | |
| Linde PLC | 442,33 | -0,12% | +1,52% | +7,69% | +19,36% | +55,16% | Piacok | |
| Intuitive Surgical | 428,06 | -1,03% | +5,76% | +27,28% | +30,78% | +42,03% | Piacok | |
| CrowdStrike Holdings | 380,84 | 0,00% | +8,37% | +48,95% | +165,15% | +50,15% | Piacok | |
| ANSYS | 323,12 | -0,67% | -2,46% | -9,71% | +1,14% | -5,37% | Piacok | |
| Palo Alto Networks Inc | 316,43 | -1,19% | -1,62% | +6,07% | +29,81% | +154,77% | Piacok | |
| Amgen | 316,40 | +2,71% | +3,47% | +11,31% | +39,30% | +31,29% | Piacok | |
| lululemon athletica | 313,56 | +0,52% | +3,48% | -38,51% | -16,25% | -13,26% | Piacok | |
| Cadence Design Systems | 311,50 | -2,20% | +5,85% | +12,91% | +38,25% | +130,67% | Piacok | |
| Charter Communications | 292,13 | +0,59% | +7,63% | -23,57% | -10,46% | -58,96% | Piacok | |
| Verisk Analytics | 271,88 | +0,54% | +8,03% | +15,11% | +21,20% | +56,83% | Piacok | |
| NXP Semiconductors NV | 269,54 | -0,53% | -2,75% | +17,68% | +42,84% | +32,24% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
