ÁttekintésGrafikonÁroldal
NASDAQ
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 23. 22:30:00 Vált. -81,815 Nyitó Napi max Napi min Előző záró
18 623,387XXP -0,44% 18 907,137 18 907,543 18 554,890 18 705,202
18 622,73 -0,36% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
NVIDIA CorporationUS67066G10401 037,990022:001 020,2800949,5000+88,4900+9,32%1 034,25001001 034,46003001 063,20001 015,200082,98 mill.54,17 mrd.
Piacok 
PDD Holdings IncUS7223041028153,630022:00150,0000147,0900+6,5400+4,45%154,00004 700154,2000200160,0000149,980021,38 mill.2,32 mrd.
Piacok 
Synopsys IncUS8716071076586,300022:00582,1000573,1300+13,1700+2,30%587,0000100599,7500100605,4500568,45501,73 mill.474,47 mill.
Piacok 
Marvell Technology IncUS573874104175,020022:0075,865073,6800+1,3400+1,82%75,070010075,140010076,250073,180015,49 mill.923,13 mill.
Piacok 
ASML Holding NVUSN070592100934,250022:00967,5800922,3300+11,9200+1,29%935,0000200936,0000100969,4900927,41451,33 mill.655,17 mill.
Piacok 
TakeTwo Interactive Software I...US8740541094152,330022:00153,5200150,6100+1,7200+1,14%152,12002 000152,5000200154,5400151,33002,27 mill.225,07 mill.
Piacok 
Palo Alto Networks IncUS6974351057311,440022:00309,7800308,5800+2,8600+0,93%311,0000500311,4400100314,4400304,50003,83 mill.750,13 mill.
Piacok 
Vertex Pharmaceuticals IncUS92532F1003450,800022:00449,5800447,5300+3,2700+0,73%451,1200100465,7300100453,7100446,67001,55 mill.413,1 mill.
Piacok 
Dollar Tree IncUS2567461080114,600022:00113,5500113,7700+0,8300+0,73%112,6500200114,6800700114,7000112,62002,97 mill.228,79 mill.
Piacok 
Cadence Design Systems IncUS1273871087294,690022:00297,6700292,8400+1,8500+0,63%294,7300200299,1500100301,9350293,50001,87 mill.307,57 mill.
Piacok 
ANSYS IncUS03662Q1058328,180022:00327,9500326,3600+1,8200+0,56%328,2100100335,8700100335,1800325,3000562 895100,64 mill.
Piacok 
PACCAR IncUS6937181088108,870022:00108,9300108,3300+0,5400+0,50%109,0000400110,1100100109,2500107,67002,31 mill.165,04 mill.
Piacok 
Constellation Energy Corporati...US21037T1097221,160022:00223,7800220,1100+1,0500+0,48%221,50001 900223,5000100228,0500220,74002,59 mill.361,94 mill.
Piacok 
Moderna IncUS60770K1079164,010022:00160,0000163,3300+0,6800+0,42%164,0000200164,2000100165,1400157,46007,11 mill.808,36 mill.
Piacok 
Workday IncUS98138H1014260,900022:00263,2700259,8800+1,0200+0,39%234,0200100234,8000100263,6600260,05004,1 mill.613,25 mill.
Piacok 
Ross Stores IncUS7782961038131,860022:00132,0000131,5100+0,3500+0,27%140,3800300142,0000300132,8600130,45003,62 mill.287,54 mill.
Piacok 
Broadcom IncUS11135F10121 393,290022:001 428,43001 392,2400+1,0500+0,08%1 393,42007001 396,55001001 429,00001 378,00003,07 mill.2,39 mrd.
Piacok 
Lululemon Athletica IncUS5500211090299,735022:00299,6500299,6300+0,1050+0,04%299,1500200299,7400200303,6600295,28003,71 mill.710,97 mill.
Piacok 
Micron Technology IncUS5951121038126,270022:00131,7700126,2800-0,0100-0,01%126,3600100126,3900100131,9500124,660020,27 mill.2,01 mrd.
Piacok 
Applied Materials IncUS0382221051217,950022:00225,0000218,1500-0,2000-0,09%217,9000100218,2700100225,0700216,33005,8 mill.826,59 mill.
Piacok 
Adobe IncUS00724F1012483,310022:00488,3800483,9300-0,6200-0,13%483,6000800487,1200100491,6800478,69002,18 mill.605,29 mill.
Piacok 
Diamondback Energy IncUS25278X1090191,960022:00194,0300192,3400-0,3800-0,20%191,0000100191,9600100195,1699191,76001,27 mill.114,7 mill.
Piacok 
T Mobile US IncUS8725901040164,970022:00164,3800165,5000-0,5300-0,32%165,01001 300165,7200400165,6000164,21003,47 mill.373,69 mill.
Piacok 
Regeneron Pharmaceuticals IncUS75886F1075980,570022:00985,4300983,8000-3,2300-0,33%975,00001001 104,0000100991,7100975,7300315 664171,51 mill.
Piacok 
Atlassian Corporation PLCUS0494681010174,180022:00175,9000174,8000-0,6200-0,35%173,00001 500173,6600100176,5800172,63251,06 mill.112,21 mill.
Piacok 
IDEXX Laboratories IncUS45168D1046516,100022:00522,0100517,9400-1,8400-0,36%507,0400100525,2300100524,8150511,7845503 707129,26 mill.
Piacok 
Meta PlatformsUS30303M1027465,780022:00472,8800467,7800-2,0000-0,43%465,0900200465,3500300474,3581461,540011,7 mill.3,6 mrd.
Piacok 
Coca Cola Europacific Partners...GB00BDCPN04972,935022:0073,340073,2500-0,3150-0,43%73,000050075,250020073,780072,90001,13 mill.57,75 mill.
Piacok 
Datadog IncUS23804L1035122,120022:00124,5400122,7500-0,6300-0,51%121,9500100124,1900100125,4400122,01002,7 mill.237,28 mill.
Piacok 
Roper Technologies IncUS7766961061544,620022:00547,5900547,4500-2,8300-0,52%544,7000100554,0000200549,8500543,1650529 457143,49 mill.
Piacok