| Lang & Schwarz | 449.802024-09-21 | 443.85443.85 | +5.95+1.34% | 449.80- | 457.05- | 449.80443.85 | -- | |
| Quotrix | 456.50002024-09-20 | 459.5000453.9000 | +2.6000+0.57% | 453.450020 | 454.500020 | 461.2500456.5000 | 94,134.2500 | |
| IEX | 506.802024-09-20 | 513.00514.04 | -7.24-1.41% | -- | -- | 513.53502.47 | 101,38451.4 mill. | |
| gettex | 453.3002024-09-20 | 459.400461.150 | -7.850-1.70% | -46 | -46 | 461.300451.100 | 198,669.550 | |
| TradeGate | 452.252024-09-20 | 458.50460.25 | -8.00-1.74% | 452.7533 | 455.0532 | 460.25452.00 | 483220,584.40 | |
| Cboe Europe DXE | 459.602024-09-20 | 459.80439.35 | +20.25+4.61% | -- | -- | 459.80459.60 | 12543,677 | |
| Berlin | 458.502024-09-20 | 458.50451.10 | +7.40+1.64% | -- | -- | 458.50458.50 | 00.00 | |
| Cboe Europe BXE | 460.752024-09-20 | 460.75465.15 | -4.40-0.95% | -- | -- | 460.75460.75 | 10046,075 | |
| Frankfurt | 453.55002024-09-20 | 458.5000459.3000 | -5.7500-1.25% | -- | -- | 458.5000452.8500 | 8036,365.5000 | |
| Cboe US | 506.752024-09-20 | 511.12513.89 | -7.14-1.39% | 473.001 | 525.251 | 511.12503.63 | 26,5114.67 mill. | |
| NASDAQ | 506.65002024-09-20 | 510.7000514.1200 | -7.4700-1.45% | 505.5000200 | 507.0900100 | 513.1325502.5000 | 1.58 mill.518.3 mill. | |
| Stuttgart | 452.4002024-09-20 | 458.750460.150 | -7.750-1.68% | -- | -- | 459.050452.400 | 3114,148.200 | |
| Düsseldorf | 451.802024-09-20 | 458.45461.20 | -9.40-2.04% | -- | -- | 458.45451.80 | 00.00 | |
| Xetra | 453.052024-09-20 | 460.00463.10 | -10.05-2.17% | -- | -- | 462.15452.85 | 460211,435.80 | |
| München | 452.652024-09-20 | 458.50462.85 | -10.20-2.20% | -- | -- | 458.50452.65 | 00.00 | |
| Hannover | 452.502024-09-20 | 458.50462.85 | -10.35-2.24% | -- | -- | 458.50452.50 | 00.00 | |
| Vienna Global Market | 452.602024-09-20 | 459.50463.45 | -10.85-2.34% | -- | -- | 459.50452.60 | 0- | |
| LSE International Off-book | 502.642024-09-20 | 513.01518.59 | -15.95-3.08% | -- | -- | 514.12502.64 | 621316,281.91 | |
| Cboe Europe CXE | 461.552024-08-07 | 461.55558.60 | -- | -- | -- | 461.55461.55 | 41,846.20 | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |