| Lang & Schwarz | 243.052024-09-21 | 243.05243.05 | 0.000.00% | 243.05- | 246.95- | 243.05243.05 | -- | |
| gettex | 247.0002024-09-20 | 249.700251.250 | -4.250-1.69% | -62 | -62 | 251.000245.600 | 5313,139.600 | |
| Quotrix | 248.45002024-09-20 | 250.5500253.9500 | -5.5000-2.17% | 245.000050 | 245.550050 | 250.5500248.4500 | 348,495.3000 | |
| TradeGate | 246.0002024-09-20 | 249.300251.700 | -5.700-2.26% | 244.60061 | 245.95060 | 251.100246.000 | 839208,795.100 | |
| IEX | 273.782024-09-20 | 278.61280.30 | -6.52-2.33% | -- | -- | 279.42273.56 | 87,40924.05 mill. | |
| Berlin | 249.652024-09-20 | 249.65244.95 | +4.70+1.92% | 246.10200 | 246.70200 | 249.65249.65 | 00.00 | |
| München | 249.652024-09-20 | 249.65246.50 | +3.15+1.28% | -- | -- | 249.65249.65 | 00.00 | |
| Frankfurt | 250.10002024-09-20 | 250.1000252.0500 | -1.9500-0.77% | -- | -- | 250.1000250.1000 | 00.0000 | |
| Stuttgart | 246.4002024-09-20 | 249.750250.850 | -4.450-1.77% | -- | -- | 249.750246.400 | 00.000 | |
| LSE International Off-book | 275.942024-09-20 | 279.97282.04 | -6.10-2.16% | -- | -- | 280.35273.82 | 1,457401,920.11 | |
| Cboe US | 273.762024-09-20 | 279.97280.27 | -6.51-2.32% | -- | -- | 279.97273.72 | 59,6967.06 mill. | |
| NASDAQ | 273.76002024-09-20 | 278.5800280.3500 | -6.5900-2.35% | 273.2000200 | 273.7600200 | 279.9700273.5400 | 2.98 mill.567.13 mill. | |
| Düsseldorf | 246.202024-09-20 | 249.45252.20 | -6.00-2.38% | -- | -- | 250.00246.20 | 00.00 | |
| Vienna Global Market | 246.302024-09-20 | 250.30253.50 | -7.20-2.84% | -- | -- | 250.60246.30 | 0- | |
| Hannover | 246.052024-09-20 | 249.70253.50 | -7.45-2.94% | -- | -- | 249.70246.05 | 00.00 | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |