gettex | 69.62018:14 | 68.34068.500 | +1.120+1.64% | 68.670480 | 68.740480 | 70.01068.340 | 69948,420.790 | |
Lang & Schwarz | 68.6418:42 | 67.9967.99 | +0.65+0.96% | 68.64- | 68.77- | 70.1367.95 | -- | |
IEX | 73.5618:42 | 73.0973.13 | +0.43+0.59% | 71.97102 | 77.50110 | 75.2973.04 | 170,87812.72 Mio. | |
Quotrix | 68.51007:57 | 68.510068.4000 | +0.1100+0.16% | 68.6400730 | 68.7600730 | 68.510068.5100 | -- | |
TradeGate | 68.6318:40 | 68.6968.69 | -0.06-0.09% | 68.64450 | 68.76450 | 70.0568.32 | 2,565177,269.88 | |
Euronext Milan | 69.9517:00 | 69.8767.39 | +2.56+3.80% | -- | -- | 69.8769.37 | 19413,546.58 | |
LSE International Off-book | 74.5818:11 | 73.1972.97 | +1.61+2.21% | -- | -- | 75.2973.13 | 2,947218,591.74 | |
Stuttgart | 69.84017:06 | 68.35068.780 | +1.060+1.54% | 69.0601,000 | 69.1901,000 | 69.84068.350 | 81856,439.440 | |
Euronext Milan (TAH) | 65.4411/06/2024 | 65.4464.66 | +0.78+1.21% | 68.97196 | 69.27196 | 65.4465.44 | 7458.08 | |
Cboe US | 74.0018:26 | 73.1973.13 | +0.87+1.19% | 73.963 | 74.004 | 75.2973.05 | 508,17128.06 Mio. | |
NASDAQ | 73.950018:27 | 73.130073.1400 | +0.8100+1.11% | 73.9400100 | 73.9800200 | 75.300073.0200 | 6.1 Mio.369.17 Mio. | |
Vienna Global Market | 69.9517:32 | 68.4769.35 | +0.60+0.87% | -- | -- | 69.9568.47 | 0- | |
Frankfurt | 69.900016:03 | 68.700069.5500 | +0.3500+0.50% | 69.090040 | 69.380040 | 69.900068.7000 | 17512,162.5500 | |
Berlin | 69.3716:58 | 68.5169.10 | +0.27+0.39% | 68.881,100 | 69.601,100 | 69.3768.51 | 00.00 | |
München | 68.338:00 | 68.3368.07 | +0.26+0.38% | 69.01500 | 69.15450 | 68.3368.33 | 00.00 | |
Düsseldorf | 68.7516:32 | 68.2668.56 | +0.19+0.28% | 68.98730 | 69.19730 | 68.7568.26 | 00.00 | |
Hamburg | 68.338:00 | 68.3368.15 | +0.18+0.26% | 69.01500 | 69.15450 | 68.3368.33 | 00.00 | |
Hannover | 68.338:00 | 68.3368.15 | +0.18+0.26% | 69.01500 | 69.15450 | 68.3368.33 | 00.00 | |
London International | 75.6023/05/2024 | 75.6072.88 | -- | -- | -- | 76.2373.26 | 249,938264,583.20 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |