| Lang & Schwarz | 103.8002024-09-21 | 103.840103.840 | -0.040-0.04% | 103.800- | 104.000- | 103.840103.680 | -- | |
| gettex | 104.2402024-09-20 | 105.860105.580 | -1.340-1.27% | -1,199 | -1,199 | 106.300103.560 | 120,92212.68 mill. | |
| TradeGate | 104.1002024-09-20 | 105.800105.600 | -1.500-1.42% | 103.920450 | 104.100450 | 106.280103.520 | 379,57839.81 mill. | |
| IEX | 116.042024-09-20 | 117.44117.92 | -1.88-1.59% | -- | -- | 118.60115.40 | 3.71 mill.431.7 mill. | |
| Quotrix | 104.24002024-09-20 | 105.8400106.1800 | -1.9400-1.83% | 103.9200150 | 104.0200150 | 105.8400103.8600 | 3,087323,789.6800 | |
| Cboe Europe CXE | 105.642024-09-20 | 105.34104.48 | +1.16+1.11% | -- | -- | 105.64105.02 | 23825,070.76 | |
| IDC Poland | 454.12024-09-20 | 454.1450.1 | +4.0+0.89% | -- | -- | 454.1454.1 | 52,270.3 | |
| Berlin | 105.602024-09-20 | 105.94106.50 | -0.90-0.85% | -- | -- | 105.94105.60 | 30031,680 | |
| Bulgaria | 105.362024-09-20 | 104.78106.42 | -1.06-1.00% | -- | -- | 105.36104.78 | 171,781.26 | |
| Frankfurt | 104.62002024-09-20 | 105.7800105.7200 | -1.1000-1.04% | -- | -- | 106.3000103.7600 | 11,3121.19 mill. | |
| Stuttgart | 104.3402024-09-20 | 105.860105.580 | -1.240-1.17% | -- | -- | 106.000103.840 | 11,3481.2 mill. | |
| NASDAQ | 116.00002024-09-20 | 117.0600117.8700 | -1.8700-1.59% | 116.0800200 | 116.1200300 | 118.6181115.3901 | 382.46 mill.33.94 bill. | |
| Cboe US | 116.042024-09-20 | 117.02117.98 | -1.94-1.64% | 116.0010 | 116.286 | 118.60115.41 | 8.14 mill.773.8 mill. | |
| Cboe Europe BXE | 104.462024-09-20 | 105.02106.90 | -2.44-2.28% | -- | -- | 105.64104.46 | 27729,070.62 | |
| Xetra | 104.482024-09-20 | 105.80107.06 | -2.58-2.41% | -- | -- | 106.16103.70 | 194,31620.42 mill. | |
| Euronext Milan (TAH) | 104.202024-09-20 | 104.76106.82 | -2.62-2.45% | -- | -- | 104.76103.80 | 1,215126,606.44 | |
| Euronext Milan | 104.482024-09-20 | 105.48107.14 | -2.66-2.48% | -- | -- | 106.26103.74 | 83,3098.76 mill. | |
| Düsseldorf | 104.162024-09-20 | 105.84106.96 | -2.80-2.62% | -- | -- | 105.84103.90 | 9610,019.64 | |
| Hannover | 104.142024-09-20 | 105.92107.20 | -3.06-2.85% | -- | -- | 105.92104.14 | 10010,590 | |
| Hamburg | 104.122024-09-20 | 105.60107.20 | -3.08-2.87% | -- | -- | 105.60104.12 | 40942,875.38 | |
| München | 103.722024-09-20 | 106.04106.96 | -3.24-3.03% | -- | -- | 106.04103.72 | 19520,364.70 | |
| LSE International Off-book | 115.702024-09-20 | 118.31119.33 | -3.63-3.04% | -- | -- | 118.59115.40 | 746,56487.19 mill. | |
| Vienna Global Market | 104.042024-09-20 | 105.76107.34 | -3.30-3.07% | -- | -- | 106.00104.04 | 9710,222.84 | |
| Cboe Europe DXE | 104.002024-09-20 | 105.86107.32 | -3.32-3.09% | -- | -- | 106.18103.64 | 46,6473.42 mill. | |
| London International | 104.822024-05-24 | 104.40105.94 | -- | -- | -- | 104.9982.14 | 122,69012.69 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |